{"meta": {"updated": "2026-08-11", "title": "PSRW.L Total Return", "ticker": "PSRW.L", "fund": "Invesco RAFI All-World Fundamental Value UCITS ETF", "exchange": "London Stock Exchange (LSE)", "currency": "GBP", "start": "2010-02-01", "end": "2026-08-11", "latest_price": 30.54, "latest_tr": 527.26, "total_return_pct": 427.26, "ann_return_pct": 10.59, "dividends_count": 51, "total_dividends_gbp": 4.7, "last_div_date": "2026-06-12", "last_div_amount_gbp": 0.1978, "source": "Yahoo Finance daily close + dividends for PSRW.L (LSE, GBP); total return = reinvestment index (price + quarterly distributions) rebased to 100 at 2010-02-01 (official share-class relaunch date, per Invesco factsheet); distribution records start 2014-01-03, so total return is slightly understated before 2014; corrupt ticks on 2011-03-11..21, 2021-04-15..20 and 2025-10-24 replaced by interpolation; series cross-checked against USD class x GBP/USD"}, "dates": ["2010-02-01", "2010-02-02", "2010-02-03", "2010-02-04", "2010-02-05", "2010-02-08", "2010-02-09", "2010-02-10", "2010-02-11", "2010-02-12", "2010-02-15", "2010-02-16", "2010-02-17", "2010-02-18", "2010-02-19", "2010-02-22", "2010-02-23", "2010-02-24", "2010-02-25", "2010-02-26", "2010-03-01", "2010-03-02", "2010-03-03", "2010-03-04", "2010-03-05", "2010-03-08", "2010-03-09", "2010-03-10", "2010-03-11", "2010-03-12", "2010-03-15", "2010-03-16", "2010-03-17", "2010-03-18", "2010-03-19", "2010-03-22", "2010-03-23", "2010-03-24", "2010-03-25", "2010-03-26", "2010-03-29", "2010-03-30", "2010-03-31", "2010-04-01", "2010-04-06", "2010-04-07", "2010-04-08", "2010-04-09", "2010-04-12", "2010-04-13", "2010-04-14", "2010-04-15", "2010-04-16", "2010-04-19", "2010-04-20", "2010-04-21", "2010-04-22", "2010-04-23", "2010-04-26", "2010-04-27", "2010-04-28", "2010-04-29", "2010-04-30", "2010-05-04", "2010-05-05", "2010-05-06", "2010-05-07", "2010-05-10", "2010-05-11", "2010-05-12", "2010-05-13", "2010-05-14", "2010-05-17", "2010-05-18", "2010-05-19", "2010-05-20", "2010-05-21", "2010-05-24", "2010-05-25", "2010-05-26", "2010-05-27", "2010-05-28", "2010-06-01", "2010-06-02", "2010-06-03", "2010-06-04", "2010-06-07", "2010-06-08", "2010-06-09", "2010-06-10", "2010-06-11", "2010-06-14", "2010-06-15", "2010-06-16", "2010-06-17", "2010-06-18", "2010-06-21", "2010-06-22", "2010-06-23", "2010-06-24", "2010-06-25", "2010-06-28", "2010-06-29", "2010-06-30", "2010-07-01", "2010-07-02", "2010-07-05", "2010-07-06", "2010-07-07", "2010-07-08", "2010-07-09", "2010-07-12", "2010-07-13", "2010-07-14", "2010-07-15", "2010-07-16", "2010-07-19", "2010-07-20", "2010-07-21", "2010-07-22", "2010-07-23", "2010-07-26", "2010-07-27", "2010-07-28", "2010-07-29", "2010-07-30", "2010-08-02", "2010-08-03", "2010-08-04", "2010-08-05", "2010-08-06", "2010-08-09", "2010-08-10", "2010-08-11", "2010-08-12", "2010-08-13", "2010-08-16", "2010-08-17", "2010-08-18", "2010-08-19", "2010-08-20", "2010-08-23", "2010-08-24", "2010-08-25", "2010-08-26", "2010-08-27", "2010-08-31", "2010-09-01", "2010-09-02", "2010-09-03", "2010-09-06", "2010-09-07", "2010-09-08", "2010-09-09", "2010-09-10", "2010-09-13", "2010-09-14", "2010-09-15", "2010-09-16", "2010-09-17", "2010-09-20", "2010-09-21", "2010-09-22", "2010-09-23", "2010-09-24", "2010-09-27", "2010-09-28", "2010-09-29", "2010-09-30", "2010-10-01", "2010-10-04", "2010-10-05", "2010-10-06", "2010-10-07", "2010-10-08", "2010-10-11", "2010-10-12", "2010-10-13", "2010-10-14", "2010-10-15", "2010-10-18", "2010-10-19", "2010-10-20", "2010-10-21", "2010-10-22", "2010-10-25", "2010-10-26", "2010-10-27", "2010-10-28", "2010-10-29", "2010-11-01", "2010-11-02", "2010-11-03", "2010-11-04", "2010-11-05", "2010-11-08", "2010-11-09", "2010-11-10", "2010-11-11", "2010-11-12", "2010-11-15", "2010-11-16", "2010-11-17", "2010-11-18", "2010-11-19", "2010-11-22", "2010-11-23", "2010-11-24", "2010-11-25", "2010-11-26", "2010-11-29", "2010-11-30", "2010-12-01", "2010-12-02", "2010-12-03", "2010-12-06", "2010-12-07", "2010-12-08", "2010-12-09", "2010-12-10", "2010-12-13", "2010-12-14", "2010-12-15", "2010-12-16", "2010-12-17", "2010-12-20", "2010-12-21", "2010-12-22", "2010-12-23", "2010-12-24", "2010-12-29", "2010-12-30", "2010-12-31", "2011-01-04", "2011-01-05", "2011-01-06", "2011-01-07", "2011-01-10", "2011-01-11", "2011-01-12", "2011-01-13", "2011-01-14", "2011-01-17", "2011-01-18", "2011-01-19", "2011-01-20", "2011-01-21", "2011-01-24", "2011-01-25", "2011-01-26", "2011-01-27", "2011-01-28", "2011-01-31", "2011-02-01", "2011-02-02", "2011-02-03", "2011-02-04", "2011-02-07", "2011-02-08", "2011-02-09", "2011-02-10", "2011-02-11", "2011-02-14", "2011-02-15", "2011-02-16", "2011-02-17", "2011-02-18", "2011-02-21", "2011-02-22", "2011-02-23", "2011-02-24", "2011-02-25", "2011-02-28", "2011-03-01", "2011-03-02", "2011-03-03", "2011-03-04", "2011-03-07", "2011-03-08", "2011-03-09", "2011-03-10", "2011-03-11", "2011-03-14", "2011-03-15", "2011-03-16", "2011-03-17", "2011-03-18", "2011-03-21", "2011-03-22", "2011-03-23", "2011-03-24", "2011-03-25", "2011-03-28", "2011-03-29", "2011-03-30", "2011-03-31", "2011-04-01", "2011-04-04", "2011-04-05", "2011-04-06", "2011-04-07", "2011-04-08", "2011-04-11", "2011-04-12", "2011-04-13", "2011-04-14", "2011-04-15", "2011-04-18", "2011-04-19", "2011-04-20", "2011-04-21", "2011-04-26", "2011-04-27", "2011-04-28", "2011-04-29", "2011-05-03", "2011-05-04", "2011-05-05", "2011-05-06", "2011-05-09", "2011-05-10", "2011-05-11", "2011-05-12", "2011-05-13", "2011-05-16", "2011-05-17", "2011-05-18", "2011-05-19", "2011-05-20", "2011-05-23", "2011-05-24", "2011-05-25", "2011-05-26", "2011-05-27", "2011-05-31", "2011-06-01", "2011-06-02", "2011-06-03", "2011-06-06", "2011-06-07", "2011-06-08", "2011-06-09", "2011-06-10", "2011-06-13", "2011-06-14", "2011-06-15", "2011-06-16", "2011-06-17", "2011-06-20", "2011-06-21", "2011-06-22", "2011-06-23", "2011-06-24", "2011-06-27", "2011-06-28", "2011-06-29", "2011-06-30", "2011-07-01", "2011-07-04", "2011-07-05", "2011-07-06", "2011-07-07", "2011-07-08", "2011-07-11", "2011-07-12", "2011-07-13", "2011-07-14", "2011-07-15", "2011-07-18", "2011-07-19", "2011-07-20", "2011-07-21", "2011-07-22", "2011-07-25", "2011-07-26", "2011-07-27", "2011-07-28", "2011-07-29", "2011-08-01", "2011-08-02", "2011-08-03", "2011-08-04", "2011-08-05", "2011-08-08", "2011-08-09", "2011-08-10", "2011-08-11", "2011-08-12", "2011-08-15", "2011-08-16", "2011-08-17", "2011-08-18", "2011-08-19", "2011-08-22", "2011-08-23", "2011-08-24", "2011-08-25", "2011-08-26", "2011-08-30", "2011-08-31", "2011-09-01", "2011-09-02", "2011-09-05", "2011-09-06", "2011-09-07", "2011-09-08", "2011-09-09", "2011-09-12", "2011-09-13", "2011-09-14", "2011-09-15", "2011-09-16", "2011-09-19", "2011-09-20", "2011-09-21", "2011-09-22", "2011-09-23", "2011-09-26", "2011-09-27", "2011-09-28", "2011-09-29", "2011-09-30", "2011-10-03", "2011-10-04", "2011-10-05", "2011-10-06", "2011-10-07", "2011-10-10", "2011-10-11", "2011-10-12", "2011-10-13", "2011-10-14", "2011-10-17", "2011-10-18", "2011-10-19", "2011-10-20", "2011-10-21", "2011-10-24", "2011-10-25", "2011-10-26", "2011-10-27", "2011-10-28", "2011-10-31", "2011-11-01", "2011-11-02", "2011-11-03", "2011-11-04", "2011-11-07", "2011-11-08", "2011-11-09", "2011-11-10", "2011-11-11", "2011-11-14", "2011-11-15", "2011-11-16", "2011-11-17", "2011-11-18", "2011-11-21", "2011-11-22", "2011-11-23", "2011-11-24", "2011-11-25", "2011-11-28", "2011-11-29", "2011-11-30", "2011-12-01", "2011-12-02", "2011-12-05", "2011-12-06", "2011-12-07", "2011-12-08", "2011-12-09", "2011-12-12", "2011-12-13", "2011-12-14", "2011-12-15", "2011-12-16", "2011-12-19", "2011-12-20", "2011-12-21", "2011-12-22", "2011-12-23", "2011-12-28", "2011-12-29", "2011-12-30", "2012-01-03", "2012-01-04", "2012-01-05", "2012-01-06", "2012-01-09", "2012-01-10", "2012-01-11", "2012-01-12", "2012-01-13", "2012-01-16", "2012-01-17", "2012-01-18", "2012-01-19", "2012-01-20", "2012-01-23", "2012-01-24", "2012-01-25", "2012-01-26", "2012-01-27", "2012-01-30", "2012-01-31", "2012-02-01", "2012-02-02", "2012-02-03", "2012-02-06", "2012-02-07", "2012-02-08", "2012-02-09", "2012-02-10", "2012-02-13", "2012-02-14", "2012-02-15", "2012-02-16", "2012-02-17", "2012-02-20", "2012-02-21", "2012-02-22", "2012-02-23", "2012-02-24", "2012-02-27", "2012-02-28", "2012-02-29", "2012-03-01", "2012-03-02", "2012-03-05", "2012-03-06", "2012-03-07", "2012-03-08", "2012-03-09", "2012-03-12", "2012-03-13", "2012-03-14", "2012-03-15", "2012-03-16", "2012-03-19", "2012-03-20", "2012-03-21", "2012-03-22", "2012-03-23", "2012-03-26", "2012-03-27", "2012-03-28", "2012-03-29", "2012-03-30", "2012-04-02", "2012-04-03", "2012-04-04", "2012-04-05", "2012-04-10", "2012-04-11", "2012-04-12", "2012-04-13", "2012-04-16", "2012-04-17", "2012-04-18", "2012-04-19", "2012-04-20", "2012-04-23", "2012-04-24", "2012-04-25", "2012-04-26", "2012-04-27", "2012-04-30", "2012-05-01", "2012-05-02", "2012-05-03", "2012-05-04", "2012-05-08", "2012-05-09", "2012-05-10", "2012-05-11", "2012-05-14", "2012-05-15", "2012-05-16", "2012-05-17", "2012-05-18", "2012-05-21", "2012-05-22", "2012-05-23", "2012-05-24", "2012-05-25", "2012-05-29", "2012-05-30", "2012-05-31", "2012-06-01", "2012-06-06", "2012-06-07", "2012-06-08", "2012-06-11", "2012-06-12", "2012-06-13", "2012-06-14", "2012-06-15", "2012-06-18", "2012-06-19", "2012-06-20", "2012-06-21", "2012-06-22", "2012-06-25", "2012-06-26", "2012-06-27", "2012-06-28", "2012-06-29", "2012-07-02", "2012-07-03", "2012-07-04", "2012-07-05", "2012-07-06", "2012-07-09", "2012-07-10", "2012-07-11", "2012-07-12", "2012-07-13", "2012-07-16", "2012-07-17", "2012-07-18", "2012-07-19", "2012-07-20", "2012-07-23", "2012-07-24", "2012-07-25", "2012-07-26", "2012-07-27", "2012-07-30", "2012-07-31", "2012-08-01", "2012-08-02", "2012-08-03", "2012-08-06", "2012-08-07", "2012-08-08", "2012-08-09", "2012-08-10", "2012-08-13", "2012-08-14", "2012-08-15", "2012-08-16", "2012-08-17", "2012-08-20", "2012-08-21", "2012-08-22", "2012-08-23", "2012-08-24", "2012-08-28", "2012-08-29", "2012-08-30", "2012-08-31", "2012-09-03", "2012-09-04", "2012-09-05", "2012-09-06", "2012-09-07", "2012-09-10", "2012-09-11", "2012-09-12", "2012-09-13", "2012-09-14", "2012-09-17", "2012-09-18", "2012-09-19", "2012-09-20", "2012-09-21", "2012-09-24", "2012-09-25", "2012-09-26", "2012-09-27", "2012-09-28", "2012-10-01", "2012-10-02", "2012-10-03", "2012-10-04", "2012-10-05", "2012-10-08", "2012-10-09", "2012-10-10", "2012-10-11", "2012-10-12", "2012-10-15", "2012-10-16", "2012-10-17", "2012-10-18", "2012-10-19", "2012-10-22", "2012-10-23", "2012-10-24", "2012-10-25", "2012-10-26", "2012-10-29", "2012-10-30", "2012-10-31", "2012-11-01", "2012-11-02", "2012-11-05", "2012-11-06", "2012-11-07", "2012-11-08", "2012-11-09", "2012-11-12", "2012-11-13", "2012-11-14", "2012-11-15", "2012-11-16", "2012-11-19", "2012-11-20", "2012-11-21", "2012-11-22", "2012-11-23", "2012-11-26", "2012-11-27", "2012-11-28", "2012-11-29", "2012-11-30", "2012-12-03", "2012-12-04", "2012-12-05", "2012-12-06", "2012-12-07", "2012-12-10", "2012-12-11", "2012-12-12", "2012-12-13", "2012-12-14", "2012-12-17", "2012-12-18", "2012-12-19", "2012-12-20", "2012-12-21", "2012-12-24", "2012-12-27", "2012-12-28", "2012-12-31", "2013-01-02", "2013-01-03", "2013-01-04", "2013-01-07", "2013-01-08", "2013-01-09", "2013-01-10", "2013-01-11", "2013-01-14", "2013-01-15", "2013-01-16", "2013-01-17", "2013-01-18", "2013-01-21", "2013-01-22", "2013-01-23", "2013-01-24", "2013-01-25", "2013-01-28", "2013-01-29", "2013-01-30", "2013-01-31", "2013-02-01", "2013-02-04", "2013-02-05", "2013-02-06", "2013-02-07", "2013-02-08", "2013-02-11", "2013-02-12", "2013-02-13", "2013-02-14", "2013-02-15", "2013-02-18", "2013-02-19", "2013-02-20", "2013-02-21", "2013-02-22", "2013-02-25", "2013-02-26", "2013-02-27", "2013-02-28", "2013-03-01", "2013-03-04", "2013-03-05", "2013-03-06", "2013-03-07", "2013-03-08", "2013-03-11", "2013-03-12", "2013-03-13", "2013-03-14", "2013-03-15", "2013-03-18", "2013-03-19", "2013-03-20", "2013-03-21", "2013-03-22", "2013-03-25", "2013-03-26", "2013-03-27", "2013-03-28", "2013-04-02", "2013-04-03", "2013-04-04", "2013-04-05", "2013-04-08", "2013-04-09", "2013-04-10", "2013-04-11", "2013-04-12", "2013-04-15", "2013-04-16", "2013-04-17", "2013-04-18", "2013-04-19", "2013-04-22", "2013-04-23", "2013-04-24", "2013-04-25", "2013-04-26", "2013-04-29", "2013-04-30", "2013-05-01", "2013-05-02", "2013-05-03", "2013-05-07", "2013-05-08", "2013-05-09", "2013-05-10", "2013-05-13", "2013-05-14", "2013-05-15", "2013-05-16", "2013-05-17", "2013-05-20", "2013-05-21", "2013-05-22", "2013-05-23", "2013-05-24", "2013-05-28", "2013-05-29", "2013-05-30", "2013-05-31", "2013-06-03", "2013-06-04", "2013-06-05", "2013-06-06", "2013-06-07", "2013-06-10", "2013-06-11", "2013-06-12", "2013-06-13", "2013-06-14", "2013-06-17", "2013-06-18", "2013-06-19", "2013-06-20", "2013-06-21", "2013-06-24", "2013-06-25", "2013-06-26", "2013-06-27", "2013-06-28", "2013-07-01", "2013-07-02", "2013-07-03", "2013-07-04", "2013-07-05", "2013-07-08", "2013-07-09", "2013-07-10", "2013-07-11", "2013-07-12", "2013-07-15", "2013-07-16", "2013-07-17", "2013-07-18", "2013-07-19", "2013-07-22", "2013-07-23", "2013-07-24", "2013-07-25", "2013-07-26", "2013-07-29", "2013-07-30", "2013-07-31", "2013-08-01", "2013-08-02", "2013-08-05", "2013-08-06", "2013-08-07", "2013-08-08", "2013-08-09", "2013-08-12", "2013-08-13", "2013-08-14", "2013-08-15", "2013-08-16", "2013-08-19", "2013-08-20", "2013-08-21", "2013-08-22", "2013-08-23", "2013-08-27", "2013-08-28", "2013-08-29", "2013-08-30", "2013-09-02", "2013-09-03", "2013-09-04", "2013-09-05", "2013-09-06", "2013-09-09", "2013-09-10", "2013-09-11", "2013-09-12", "2013-09-13", "2013-09-16", "2013-09-17", "2013-09-18", "2013-09-19", "2013-09-20", "2013-09-23", "2013-09-24", "2013-09-25", "2013-09-26", "2013-09-27", "2013-09-30", "2013-10-01", "2013-10-02", "2013-10-03", "2013-10-04", "2013-10-07", "2013-10-08", "2013-10-09", "2013-10-10", "2013-10-11", "2013-10-14", "2013-10-15", "2013-10-16", "2013-10-17", "2013-10-18", "2013-10-21", "2013-10-22", "2013-10-23", "2013-10-24", "2013-10-25", "2013-10-28", "2013-10-29", "2013-10-30", "2013-10-31", "2013-11-01", "2013-11-04", "2013-11-05", "2013-11-06", "2013-11-07", "2013-11-08", "2013-11-11", "2013-11-12", "2013-11-13", "2013-11-14", "2013-11-15", "2013-11-18", "2013-11-19", "2013-11-20", "2013-11-21", "2013-11-22", "2013-11-25", "2013-11-26", "2013-11-27", "2013-11-28", "2013-11-29", "2013-12-02", "2013-12-03", "2013-12-04", "2013-12-05", "2013-12-06", "2013-12-09", "2013-12-10", "2013-12-11", "2013-12-12", "2013-12-13", "2013-12-16", "2013-12-17", "2013-12-18", "2013-12-19", "2013-12-20", "2013-12-23", "2013-12-24", "2013-12-27", "2013-12-30", "2013-12-31", "2014-01-02", "2014-01-03", "2014-01-06", "2014-01-07", "2014-01-08", "2014-01-09", "2014-01-10", "2014-01-13", "2014-01-14", "2014-01-15", "2014-01-16", "2014-01-17", "2014-01-20", "2014-01-21", "2014-01-22", "2014-01-23", "2014-01-24", "2014-01-27", "2014-01-28", "2014-01-29", "2014-01-30", "2014-01-31", "2014-02-03", "2014-02-04", "2014-02-05", "2014-02-06", "2014-02-07", "2014-02-10", "2014-02-11", "2014-02-12", "2014-02-13", "2014-02-14", "2014-02-17", "2014-02-18", "2014-02-19", "2014-02-20", "2014-02-21", "2014-02-24", "2014-02-25", "2014-02-26", "2014-02-27", "2014-02-28", "2014-03-03", "2014-03-04", "2014-03-05", "2014-03-06", "2014-03-07", "2014-03-10", "2014-03-11", "2014-03-12", "2014-03-13", "2014-03-14", "2014-03-17", "2014-03-18", "2014-03-19", "2014-03-20", "2014-03-21", "2014-03-24", "2014-03-25", "2014-03-26", "2014-03-27", "2014-03-28", "2014-03-31", "2014-04-01", "2014-04-02", "2014-04-03", "2014-04-04", "2014-04-07", "2014-04-08", "2014-04-09", "2014-04-10", "2014-04-11", "2014-04-14", "2014-04-15", "2014-04-16", "2014-04-17", "2014-04-22", "2014-04-23", "2014-04-24", "2014-04-25", "2014-04-28", "2014-04-29", "2014-04-30", "2014-05-01", "2014-05-02", "2014-05-06", "2014-05-07", "2014-05-08", "2014-05-09", "2014-05-12", "2014-05-13", "2014-05-14", "2014-05-15", "2014-05-16", "2014-05-19", "2014-05-20", "2014-05-21", "2014-05-22", "2014-05-23", "2014-05-27", "2014-05-28", "2014-05-29", "2014-05-30", "2014-06-02", "2014-06-03", "2014-06-04", "2014-06-05", "2014-06-06", "2014-06-09", "2014-06-10", "2014-06-11", "2014-06-12", "2014-06-13", "2014-06-16", "2014-06-17", "2014-06-18", "2014-06-19", "2014-06-20", "2014-06-23", "2014-06-24", "2014-06-25", "2014-06-26", "2014-06-27", "2014-06-30", "2014-07-01", "2014-07-02", "2014-07-03", "2014-07-04", "2014-07-07", "2014-07-08", "2014-07-09", "2014-07-10", "2014-07-11", "2014-07-14", "2014-07-15", "2014-07-16", "2014-07-17", "2014-07-18", "2014-07-21", "2014-07-22", "2014-07-23", "2014-07-24", "2014-07-25", "2014-07-28", "2014-07-29", "2014-07-30", "2014-07-31", "2014-08-01", "2014-08-04", "2014-08-05", "2014-08-06", "2014-08-07", "2014-08-08", "2014-08-11", "2014-08-12", "2014-08-13", "2014-08-14", "2014-08-15", "2014-08-18", "2014-08-19", "2014-08-20", "2014-08-21", "2014-08-22", "2014-08-26", "2014-08-27", "2014-08-28", "2014-08-29", "2014-09-01", "2014-09-02", "2014-09-03", "2014-09-04", "2014-09-05", "2014-09-08", "2014-09-09", "2014-09-10", "2014-09-11", "2014-09-12", "2014-09-15", "2014-09-16", "2014-09-17", "2014-09-18", "2014-09-19", "2014-09-22", "2014-09-23", "2014-09-24", "2014-09-25", "2014-09-26", "2014-09-29", "2014-09-30", "2014-10-01", "2014-10-02", "2014-10-03", "2014-10-06", "2014-10-07", "2014-10-08", "2014-10-09", "2014-10-10", "2014-10-13", "2014-10-14", "2014-10-15", "2014-10-16", "2014-10-17", "2014-10-20", "2014-10-21", "2014-10-22", "2014-10-23", "2014-10-24", "2014-10-27", "2014-10-28", "2014-10-29", "2014-10-30", "2014-10-31", "2014-11-03", "2014-11-04", "2014-11-05", "2014-11-06", "2014-11-07", "2014-11-10", "2014-11-11", "2014-11-12", "2014-11-13", "2014-11-14", "2014-11-17", "2014-11-18", "2014-11-19", "2014-11-20", "2014-11-21", "2014-11-24", "2014-11-25", "2014-11-26", "2014-11-27", "2014-11-28", "2014-12-01", "2014-12-02", "2014-12-03", "2014-12-04", "2014-12-05", "2014-12-08", "2014-12-09", "2014-12-10", "2014-12-11", "2014-12-12", "2014-12-15", "2014-12-16", "2014-12-17", "2014-12-18", "2014-12-19", "2014-12-22", "2014-12-23", "2014-12-24", "2014-12-29", "2014-12-30", "2014-12-31", "2015-01-02", "2015-01-05", "2015-01-06", "2015-01-07", "2015-01-08", "2015-01-09", "2015-01-12", "2015-01-13", "2015-01-14", "2015-01-15", "2015-01-16", "2015-01-19", "2015-01-20", "2015-01-21", "2015-01-22", "2015-01-23", "2015-01-26", "2015-01-27", "2015-01-28", "2015-01-29", "2015-01-30", "2015-02-02", "2015-02-03", "2015-02-04", "2015-02-05", "2015-02-06", "2015-02-09", "2015-02-10", "2015-02-11", "2015-02-12", "2015-02-13", "2015-02-16", "2015-02-17", "2015-02-18", "2015-02-19", "2015-02-20", "2015-02-23", "2015-02-24", "2015-02-25", "2015-02-26", "2015-02-27", "2015-03-02", "2015-03-03", "2015-03-04", "2015-03-05", "2015-03-06", "2015-03-09", "2015-03-10", "2015-03-11", "2015-03-12", "2015-03-13", "2015-03-16", "2015-03-17", "2015-03-18", "2015-03-19", "2015-03-20", "2015-03-23", "2015-03-24", "2015-03-25", "2015-03-26", "2015-03-27", "2015-03-30", "2015-03-31", "2015-04-01", "2015-04-02", "2015-04-07", "2015-04-08", "2015-04-09", "2015-04-10", "2015-04-13", "2015-04-14", "2015-04-15", "2015-04-16", "2015-04-17", "2015-04-20", "2015-04-21", "2015-04-22", "2015-04-23", "2015-04-24", "2015-04-27", "2015-04-28", "2015-04-29", "2015-04-30", "2015-05-01", "2015-05-05", "2015-05-06", "2015-05-07", "2015-05-08", "2015-05-11", "2015-05-12", "2015-05-13", "2015-05-14", "2015-05-15", "2015-05-18", "2015-05-19", "2015-05-20", "2015-05-21", "2015-05-22", "2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-03", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-07", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-26", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-29", "2015-12-30", "2015-12-31", "2016-01-04", "2016-01-05", "2016-01-06", "2016-01-07", "2016-01-08", "2016-01-11", "2016-01-12", "2016-01-13", "2016-01-14", "2016-01-15", "2016-01-18", "2016-01-19", "2016-01-20", "2016-01-21", "2016-01-22", "2016-01-25", "2016-01-26", "2016-01-27", "2016-01-28", "2016-01-29", "2016-02-01", "2016-02-02", "2016-02-03", "2016-02-04", "2016-02-05", "2016-02-08", "2016-02-09", "2016-02-10", "2016-02-11", "2016-02-12", "2016-02-15", "2016-02-16", "2016-02-17", "2016-02-18", "2016-02-19", "2016-02-22", "2016-02-23", "2016-02-24", "2016-02-25", "2016-02-26", "2016-02-29", "2016-03-01", "2016-03-02", "2016-03-03", "2016-03-04", "2016-03-07", "2016-03-08", "2016-03-09", "2016-03-10", "2016-03-11", "2016-03-14", "2016-03-15", "2016-03-16", "2016-03-17", "2016-03-18", "2016-03-21", "2016-03-22", "2016-03-23", "2016-03-24", "2016-03-29", "2016-03-30", "2016-03-31", "2016-04-01", "2016-04-04", "2016-04-05", "2016-04-06", "2016-04-07", "2016-04-08", "2016-04-11", "2016-04-12", "2016-04-13", "2016-04-14", "2016-04-15", "2016-04-18", "2016-04-19", "2016-04-20", "2016-04-21", "2016-04-22", "2016-04-25", "2016-04-26", "2016-04-27", "2016-04-28", "2016-04-29", "2016-05-03", "2016-05-04", "2016-05-05", "2016-05-06", "2016-05-09", "2016-05-10", "2016-05-11", "2016-05-12", "2016-05-13", "2016-05-16", "2016-05-17", "2016-05-18", "2016-05-19", "2016-05-20", "2016-05-23", "2016-05-24", "2016-05-25", "2016-05-26", "2016-05-27", "2016-05-31", "2016-06-01", "2016-06-02", "2016-06-03", "2016-06-06", "2016-06-07", "2016-06-08", "2016-06-09", "2016-06-10", "2016-06-13", "2016-06-14", "2016-06-15", "2016-06-16", "2016-06-17", "2016-06-20", "2016-06-21", "2016-06-22", "2016-06-23", "2016-06-24", "2016-06-27", "2016-06-28", "2016-06-29", "2016-06-30", "2016-07-01", "2016-07-04", "2016-07-05", "2016-07-06", "2016-07-07", "2016-07-08", "2016-07-11", "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-18", "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-25", "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-08-01", "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-08", "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-15", "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-22", "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-05", "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-12", "2016-09-13", "2016-09-14", "2016-09-15", "2016-09-16", "2016-09-19", "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-26", "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-03", "2016-10-04", "2016-10-05", "2016-10-06", "2016-10-07", "2016-10-10", "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-17", "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-24", "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-31", "2016-11-01", "2016-11-02", "2016-11-03", "2016-11-04", "2016-11-07", "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-11", "2016-11-14", "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-21", "2016-11-22", "2016-11-23", "2016-11-24", "2016-11-25", "2016-11-28", "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-05", "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-12", "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-19", "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-28", "2016-12-29", "2016-12-30", "2017-01-03", "2017-01-04", "2017-01-05", "2017-01-06", "2017-01-09", "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-16", "2017-01-17", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-23", "2017-01-24", "2017-01-25", "2017-01-26", "2017-01-27", "2017-01-30", "2017-01-31", "2017-02-01", "2017-02-02", "2017-02-03", "2017-02-06", "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-13", "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-20", "2017-02-21", "2017-02-22", "2017-02-23", "2017-02-24", "2017-02-27", "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-06", "2017-03-07", "2017-03-08", "2017-03-09", "2017-03-10", "2017-03-13", "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-20", "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-27", "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-03", "2017-04-04", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-10", "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-24", "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-05-02", "2017-05-03", "2017-05-04", "2017-05-05", "2017-05-08", "2017-05-09", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-15", "2017-05-16", "2017-05-17", "2017-05-18", "2017-05-19", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-03", "2017-07-04", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-24", "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-31", "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-07", "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-14", "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-21", "2017-08-22", "2017-08-23", "2017-08-24", "2017-08-25", "2017-08-29", "2017-08-30", "2017-08-31", "2017-09-01", "2017-09-04", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-30", "2017-10-31", "2017-11-01", "2017-11-02", "2017-11-03", "2017-11-06", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-27", "2017-12-28", "2017-12-29", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-24", "2018-12-27", "2018-12-28", "2018-12-31", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-23", "2019-12-24", "2019-12-27", "2019-12-30", "2019-12-31", "2020-01-02", "2020-01-03", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-27", "2023-12-28", "2023-12-29", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-19", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-04", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-15", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11"], "price": [7.67, 7.74, 7.7, 7.54, 7.54, 7.45, 7.46, 7.53, 7.52, 7.5, 7.56, 7.63, 7.71, 7.78, 7.88, 7.87, 7.77, 7.82, 7.78, 7.93, 8.14, 8.25, 8.27, 8.24, 8.34, 8.41, 8.48, 8.59, 8.49, 8.49, 8.46, 8.51, 8.54, 8.51, 8.57, 8.53, 8.58, 8.66, 8.7, 8.68, 8.68, 8.61, 8.59, 8.64, 8.74, 8.7, 8.61, 8.7, 8.71, 8.69, 8.73, 8.77, 8.62, 8.63, 8.72, 8.74, 8.56, 8.66, 8.69, 8.54, 8.56, 8.63, 8.57, 8.39, 8.3, 8.22, 8.06, 8.4, 8.4, 8.48, 8.59, 8.36, 8.35, 8.45, 8.22, 8.06, 8.03, 8.03, 7.81, 7.98, 8.11, 8.18, 8.01, 7.98, 8.08, 7.93, 7.82, 7.8, 7.92, 7.94, 8.04, 8.05, 8.1, 8.14, 8.15, 8.23, 8.31, 8.21, 8.03, 7.88, 7.86, 7.84, 7.62, 7.62, 7.38, 7.4, 7.42, 7.6, 7.67, 7.8, 7.88, 7.93, 8.03, 7.97, 7.85, 7.78, 7.77, 7.76, 7.87, 8.0, 7.92, 7.94, 8.02, 7.97, 7.96, 7.91, 7.93, 8.02, 8.04, 8.04, 7.93, 8.04, 8.04, 7.83, 7.86, 7.83, 7.8, 7.97, 7.93, 7.8, 7.76, 7.78, 7.71, 7.61, 7.61, 7.72, 7.77, 7.95, 8.01, 8.01, 8.12, 8.06, 8.04, 8.12, 8.15, 8.26, 8.27, 8.18, 8.14, 8.12, 8.28, 8.3, 8.23, 8.18, 8.23, 8.26, 8.3, 8.28, 8.27, 8.26, 8.19, 8.31, 8.39, 8.38, 8.39, 8.42, 8.44, 8.59, 8.49, 8.45, 8.52, 8.53, 8.54, 8.62, 8.64, 8.65, 8.52, 8.47, 8.46, 8.4, 8.45, 8.52, 8.46, 8.59, 8.63, 8.62, 8.69, 8.55, 8.5, 8.45, 8.51, 8.38, 8.4, 8.52, 8.51, 8.47, 8.34, 8.5, 8.52, 8.49, 8.41, 8.37, 8.57, 8.73, 8.72, 8.71, 8.72, 8.7, 8.75, 8.74, 8.8, 8.83, 8.9, 8.88, 8.91, 8.92, 9.04, 9.1, 9.12, 9.12, 9.12, 9.13, 9.07, 9.14, 9.24, 9.19, 9.1, 9.21, 9.31, 9.39, 9.35, 9.32, 9.32, 9.33, 9.3, 9.3, 9.26, 9.3, 9.3, 9.3, 9.41, 9.35, 9.24, 9.35, 9.34, 9.3, 9.3, 9.37, 9.4, 9.37, 9.3, 9.39, 9.4, 9.4, 9.45, 9.42, 9.48, 9.54, 9.54, 9.46, 9.3, 9.39, 9.38, 9.31, 9.31, 9.31, 9.31, 9.31, 9.42, 9.42, 9.3, 9.29, 9.27, 9.25, 9.23, 9.21, 9.19, 9.17, 9.16, 9.16, 9.16, 9.16, 9.41, 9.43, 9.43, 9.43, 9.43, 9.42, 9.42, 9.35, 9.35, 9.4, 9.32, 9.32, 9.3, 9.3, 9.3, 9.3, 9.1, 9.27, 9.24, 9.32, 9.32, 9.32, 9.32, 9.41, 9.41, 9.24, 9.24, 9.28, 9.35, 9.29, 9.29, 9.29, 9.12, 9.01, 9.13, 9.15, 9.08, 8.98, 8.97, 8.9, 8.91, 8.96, 9.05, 9.04, 8.93, 8.89, 8.87, 8.83, 8.78, 8.81, 8.76, 8.72, 8.79, 8.75, 8.73, 8.77, 8.73, 8.86, 8.92, 8.78, 8.82, 8.8, 8.87, 8.91, 9.02, 9.08, 9.13, 9.1, 9.12, 9.08, 9.08, 9.0, 8.94, 8.97, 8.89, 8.84, 8.71, 8.76, 8.86, 8.91, 8.93, 8.91, 8.86, 8.76, 8.73, 8.61, 8.58, 8.46, 8.46, 8.46, 7.79, 7.6, 7.52, 7.5, 7.45, 7.45, 7.77, 7.77, 7.74, 7.41, 7.32, 7.35, 7.38, 7.58, 7.55, 7.54, 7.78, 7.92, 7.95, 7.71, 7.47, 7.5, 7.76, 7.72, 7.53, 7.42, 7.51, 7.6, 7.74, 7.79, 7.69, 7.79, 7.71, 7.4, 7.44, 7.39, 7.67, 7.6, 7.6, 7.49, 7.43, 7.22, 7.42, 7.64, 7.62, 7.78, 7.82, 7.9, 7.78, 7.87, 7.84, 7.84, 7.93, 7.78, 7.89, 8.01, 7.93, 7.93, 8.21, 8.22, 8.0, 7.75, 7.87, 7.95, 7.89, 7.86, 7.91, 7.83, 7.78, 7.91, 7.92, 7.87, 7.91, 7.8, 7.73, 7.57, 7.54, 7.44, 7.44, 7.47, 7.67, 7.68, 7.9, 7.92, 8.05, 8.09, 8.06, 8.0, 7.91, 7.99, 7.82, 7.86, 7.72, 7.76, 7.77, 7.68, 7.77, 7.75, 7.84, 7.92, 7.89, 7.99, 7.99, 8.11, 8.05, 8.04, 8.07, 8.04, 8.17, 8.2, 8.23, 8.2, 8.24, 8.29, 8.29, 8.39, 8.35, 8.4, 8.35, 8.38, 8.41, 8.37, 8.28, 8.26, 8.39, 8.41, 8.41, 8.41, 8.51, 8.54, 8.55, 8.48, 8.54, 8.55, 8.6, 8.54, 8.59, 8.69, 8.66, 8.67, 8.67, 8.65, 8.63, 8.64, 8.57, 8.62, 8.66, 8.58, 8.47, 8.51, 8.6, 8.7, 8.69, 8.73, 8.79, 8.82, 8.8, 8.79, 8.71, 8.71, 8.63, 8.64, 8.69, 8.69, 8.65, 8.5, 8.56, 8.6, 8.58, 8.41, 8.46, 8.25, 8.25, 8.33, 8.27, 8.26, 8.36, 8.25, 8.21, 8.21, 8.05, 8.14, 8.2, 8.2, 8.22, 8.19, 8.27, 8.18, 8.16, 8.04, 7.92, 7.91, 7.95, 7.98, 7.81, 7.76, 7.75, 7.73, 7.65, 7.68, 7.81, 7.64, 7.75, 7.77, 7.82, 7.75, 7.75, 7.68, 7.83, 7.84, 7.85, 7.83, 7.81, 7.83, 7.86, 7.89, 7.89, 7.99, 8.02, 7.99, 7.93, 7.8, 7.78, 7.83, 7.82, 8.01, 8.04, 8.14, 8.15, 8.14, 8.04, 7.99, 8.01, 7.96, 7.93, 7.97, 7.95, 7.94, 8.01, 8.01, 7.94, 7.81, 7.78, 7.78, 7.85, 7.98, 8.05, 8.07, 8.1, 7.98, 8.14, 8.21, 8.27, 8.26, 8.28, 8.23, 8.22, 8.27, 8.23, 8.28, 8.34, 8.32, 8.36, 8.26, 8.22, 8.22, 8.21, 8.19, 8.13, 8.18, 8.17, 8.11, 8.11, 8.27, 8.34, 8.35, 8.37, 8.38, 8.38, 8.54, 8.48, 8.44, 8.47, 8.4, 8.44, 8.41, 8.43, 8.29, 8.3, 8.26, 8.38, 8.34, 8.37, 8.37, 8.45, 8.43, 8.37, 8.33, 8.38, 8.3, 8.3, 8.46, 8.46, 8.46, 8.46, 8.46, 8.46, 8.46, 8.46, 8.46, 8.29, 8.33, 8.33, 8.33, 8.33, 8.33, 8.33, 8.33, 8.33, 8.33, 8.33, 8.21, 8.22, 8.22, 8.22, 8.22, 8.23, 8.23, 8.33, 8.33, 8.33, 8.33, 8.34, 8.47, 8.47, 8.47, 8.47, 8.47, 8.47, 8.47, 8.47, 8.47, 8.6, 8.6, 8.6, 8.6, 8.6, 8.6, 8.6, 8.6, 8.66, 8.66, 8.6, 8.54, 8.78, 8.85, 8.9, 8.91, 8.91, 8.91, 8.91, 8.91, 8.91, 8.91, 8.96, 8.96, 8.96, 9.17, 9.17, 9.19, 9.27, 9.27, 9.27, 9.35, 9.35, 9.35, 9.4, 9.4, 9.4, 9.4, 9.32, 9.32, 9.37, 9.42, 9.42, 9.42, 9.51, 9.51, 9.51, 9.51, 9.51, 9.54, 9.54, 9.52, 9.59, 9.59, 9.59, 9.59, 9.59, 9.83, 9.83, 9.97, 10.01, 10.01, 9.95, 9.96, 9.96, 9.96, 9.96, 9.96, 9.96, 9.78, 9.73, 9.73, 9.73, 9.78, 9.78, 9.77, 9.77, 9.77, 9.59, 9.59, 9.79, 9.82, 9.68, 9.67, 9.69, 9.62, 9.62, 9.5, 9.58, 9.72, 9.72, 9.72, 9.72, 9.72, 9.72, 9.72, 9.83, 9.86, 9.86, 9.86, 9.86, 9.86, 10.17, 10.2, 10.31, 10.29, 10.29, 10.42, 10.42, 10.42, 10.28, 10.22, 10.22, 10.15, 10.25, 10.25, 10.03, 10.03, 10.03, 9.64, 9.64, 9.88, 9.88, 9.69, 9.64, 9.64, 9.64, 9.64, 9.64, 9.64, 9.64, 9.39, 9.43, 9.43, 9.43, 9.76, 9.84, 9.84, 9.84, 9.91, 9.91, 9.91, 10.18, 10.18, 10.18, 10.18, 10.18, 10.18, 10.18, 10.18, 10.18, 10.23, 10.25, 10.25, 10.25, 10.25, 10.16, 10.16, 10.16, 10.16, 10.34, 10.34, 10.14, 10.07, 10.09, 10.14, 10.19, 10.2, 10.18, 10.04, 10.03, 9.94, 9.88, 9.79, 9.92, 9.99, 9.88, 9.84, 9.9, 9.81, 9.89, 9.89, 9.88, 9.93, 9.97, 9.99, 10.12, 10.08, 10.09, 10.06, 10.14, 10.13, 10.09, 10.22, 10.19, 10.08, 10.15, 10.1, 10.13, 10.04, 9.93, 9.98, 9.93, 9.93, 10.02, 9.98, 9.93, 9.95, 10.13, 10.2, 10.19, 10.27, 10.34, 10.26, 10.33, 10.35, 10.38, 10.32, 10.36, 10.35, 10.38, 10.48, 10.46, 10.43, 10.43, 10.46, 10.35, 10.4, 10.3, 10.33, 10.4, 10.43, 10.33, 10.41, 10.49, 10.52, 10.46, 10.41, 10.41, 10.41, 10.46, 10.42, 10.38, 10.37, 10.37, 10.33, 10.19, 10.18, 10.15, 10.23, 10.25, 10.2, 10.16, 10.09, 10.09, 10.19, 10.15, 10.12, 10.21, 10.35, 10.43, 10.35, 10.34, 10.39, 10.38, 10.36, 10.33, 10.31, 10.39, 10.35, 10.31, 10.38, 10.45, 10.39, 10.52, 10.49, 10.46, 10.45, 10.38, 10.34, 10.25, 10.11, 9.97, 10.03, 10.02, 10.04, 10.02, 9.93, 9.91, 9.91, 10.06, 10.1, 10.11, 10.2, 10.16, 10.14, 10.14, 10.2, 10.26, 10.24, 10.21, 10.29, 10.36, 10.32, 10.32, 10.29, 10.3, 10.13, 10.36, 10.32, 10.41, 10.35, 10.38, 10.36, 10.31, 10.2, 10.16, 10.16, 10.36, 10.3, 10.34, 10.34, 10.29, 10.35, 10.4, 10.34, 10.43, 10.45, 10.51, 10.54, 10.54, 10.59, 10.5, 10.39, 10.41, 10.39, 10.32, 10.31, 10.26, 10.35, 10.39, 10.46, 10.47, 10.45, 10.38, 10.39, 10.47, 10.45, 10.47, 10.47, 10.4, 10.39, 10.49, 10.46, 10.54, 10.59, 10.62, 10.48, 10.52, 10.54, 10.48, 10.49, 10.55, 10.59, 10.65, 10.71, 10.75, 10.71, 10.75, 10.73, 10.74, 10.76, 10.85, 10.88, 10.88, 10.83, 10.79, 10.72, 10.68, 10.7, 10.73, 10.79, 10.8, 10.78, 10.84, 10.74, 10.71, 10.73, 10.71, 10.75, 10.66, 10.71, 10.7, 10.65, 10.57, 10.61, 10.53, 10.54, 10.66, 10.59, 10.66, 10.61, 10.64, 10.63, 10.72, 10.74, 10.82, 10.76, 10.76, 10.79, 10.75, 10.63, 10.63, 10.63, 10.54, 10.49, 10.44, 10.46, 10.61, 10.54, 10.69, 10.72, 10.69, 10.78, 10.88, 10.86, 10.94, 10.91, 11.03, 11.03, 10.97, 10.98, 10.99, 11.04, 11.15, 11.21, 11.2, 11.31, 11.27, 11.2, 11.14, 11.11, 11.06, 11.12, 11.08, 11.07, 11.1, 10.97, 10.89, 10.89, 10.89, 10.86, 10.82, 10.82, 10.82, 10.57, 10.57, 10.57, 10.68, 10.68, 10.68, 10.45, 10.42, 10.48, 10.22, 10.21, 10.35, 10.32, 10.46, 10.56, 10.61, 10.59, 10.51, 10.62, 10.69, 10.75, 10.9, 10.89, 10.78, 10.86, 10.91, 10.95, 10.97, 10.99, 10.99, 11.06, 11.12, 11.1, 11.2, 11.15, 11.14, 11.29, 11.27, 11.25, 11.26, 11.29, 11.27, 11.12, 11.23, 11.21, 11.15, 11.3, 11.2, 11.01, 10.96, 10.97, 10.74, 10.62, 10.71, 10.73, 10.93, 11.05, 11.12, 11.22, 11.21, 11.21, 11.12, 11.1, 11.11, 10.97, 10.93, 11.04, 11.27, 11.11, 11.08, 11.17, 10.91, 10.99, 11.07, 11.12, 11.09, 11.24, 11.38, 11.44, 11.4, 11.25, 11.25, 11.19, 11.19, 11.26, 11.37, 11.37, 11.34, 11.36, 11.32, 11.3, 11.3, 11.32, 11.43, 11.44, 11.41, 11.43, 11.45, 11.47, 11.45, 11.53, 11.47, 11.53, 11.5, 11.54, 11.49, 11.47, 11.55, 11.54, 11.48, 11.33, 11.43, 11.56, 11.57, 11.68, 11.71, 11.76, 11.79, 11.86, 11.89, 11.95, 11.83, 11.74, 11.71, 11.86, 11.72, 11.73, 11.82, 11.82, 11.89, 12.03, 12.19, 12.18, 12.09, 12.15, 12.09, 11.93, 12.07, 12.03, 11.95, 11.99, 11.98, 12.01, 11.89, 11.77, 11.77, 11.94, 11.87, 11.81, 11.79, 11.8, 11.65, 11.55, 11.54, 11.6, 11.59, 11.67, 11.78, 11.74, 11.7, 11.78, 11.68, 11.8, 11.78, 11.81, 11.75, 11.7, 11.78, 11.65, 11.61, 11.56, 11.49, 11.54, 11.56, 11.44, 11.34, 11.32, 11.25, 11.26, 11.23, 11.45, 11.48, 11.46, 11.44, 11.39, 11.14, 11.02, 11.15, 11.15, 11.15, 11.02, 10.91, 10.91, 11.08, 11.16, 11.16, 11.23, 11.21, 11.27, 11.2, 11.24, 11.23, 11.1, 11.54, 11.05, 10.89, 10.92, 11.02, 11.02, 11.08, 11.04, 11.01, 11.08, 11.05, 11.06, 11.13, 10.96, 10.8, 10.91, 10.88, 10.91, 10.83, 10.69, 10.57, 10.32, 9.79, 10.1, 10.03, 10.45, 10.52, 10.21, 10.22, 10.46, 10.22, 10.21, 10.29, 10.38, 10.21, 10.21, 10.22, 10.32, 10.39, 10.39, 10.12, 10.2, 10.02, 10.18, 9.94, 10.23, 10.23, 9.94, 10.07, 10.06, 10.06, 10.45, 10.5, 10.48, 10.57, 10.66, 10.65, 10.65, 10.45, 10.53, 10.62, 10.56, 10.58, 10.58, 10.69, 10.81, 10.78, 10.78, 10.81, 10.76, 10.66, 10.71, 10.78, 10.84, 10.84, 10.88, 10.76, 10.74, 10.73, 10.62, 10.49, 10.49, 10.66, 10.67, 10.71, 10.81, 10.81, 10.8, 10.82, 10.87, 10.87, 10.87, 10.87, 10.93, 10.75, 10.69, 10.65, 10.61, 10.53, 10.48, 10.27, 10.18, 10.45, 10.52, 10.52, 10.51, 10.49, 10.59, 10.75, 10.72, 10.83, 10.76, 10.7, 10.46, 10.54, 10.47, 10.34, 10.34, 10.12, 10.23, 10.24, 10.18, 10.05, 10.01, 10.2, 9.88, 9.88, 10.1, 10.1, 10.1, 10.22, 10.09, 10.09, 10.29, 10.29, 10.35, 10.14, 10.04, 9.86, 9.77, 9.81, 9.57, 9.66, 9.98, 10.04, 10.27, 10.23, 10.18, 10.49, 10.46, 10.29, 10.49, 10.67, 10.61, 10.72, 10.74, 10.75, 10.9, 10.88, 10.78, 10.83, 10.71, 10.9, 10.91, 10.94, 11.01, 10.95, 10.98, 11.01, 11.15, 11.12, 10.93, 10.88, 11.04, 10.95, 10.96, 10.91, 10.82, 10.89, 10.83, 10.99, 10.96, 11.06, 11.29, 11.39, 11.33, 11.31, 11.4, 11.46, 11.49, 11.39, 11.23, 11.23, 11.29, 11.3, 11.16, 11.0, 10.91, 10.91, 10.91, 10.89, 10.98, 11.01, 10.91, 10.98, 10.96, 10.93, 10.8, 10.64, 10.84, 10.84, 10.85, 10.91, 10.96, 10.99, 11.03, 11.09, 11.08, 11.04, 11.23, 11.26, 11.3, 11.24, 11.16, 11.11, 11.12, 11.05, 10.99, 10.98, 11.0, 11.02, 11.06, 11.12, 11.4, 11.34, 11.43, 11.43, 11.58, 11.94, 11.9, 11.97, 11.95, 12.04, 12.16, 12.3, 12.25, 12.26, 12.26, 12.31, 12.28, 12.34, 12.39, 12.36, 12.43, 12.36, 12.38, 12.41, 12.36, 12.38, 12.38, 12.13, 12.12, 12.38, 12.54, 12.65, 12.78, 12.73, 12.88, 12.91, 13.03, 12.88, 12.77, 12.75, 12.78, 12.66, 12.73, 12.62, 12.63, 12.7, 12.71, 12.71, 12.46, 12.63, 12.65, 12.56, 12.68, 12.74, 12.61, 12.42, 12.39, 12.38, 12.43, 12.43, 12.6, 12.66, 12.75, 12.86, 12.92, 12.75, 12.69, 12.73, 12.84, 12.79, 12.95, 13.07, 13.1, 13.17, 13.38, 13.54, 13.51, 13.5, 13.38, 13.52, 13.55, 13.46, 13.55, 13.57, 13.6, 13.68, 13.71, 13.61, 13.65, 13.69, 13.59, 13.46, 13.3, 13.15, 13.02, 13.3, 13.39, 13.33, 13.33, 13.13, 13.3, 13.46, 13.39, 13.43, 13.49, 13.43, 13.55, 13.55, 13.56, 13.57, 13.57, 13.47, 13.57, 13.43, 13.41, 13.48, 13.53, 13.79, 13.97, 13.99, 13.91, 13.91, 13.9, 13.98, 14.01, 14.05, 14.16, 14.15, 14.15, 14.15, 14.26, 14.15, 14.15, 14.22, 14.31, 14.22, 14.34, 14.48, 14.52, 14.56, 14.48, 14.6, 14.67, 14.32, 14.38, 14.33, 14.38, 14.23, 14.24, 14.32, 14.33, 14.34, 14.18, 14.12, 14.09, 14.24, 14.38, 14.34, 14.27, 14.21, 14.3, 14.41, 14.49, 14.52, 14.63, 14.59, 14.57, 14.62, 14.64, 14.68, 14.55, 14.51, 14.55, 14.6, 14.9, 14.88, 14.88, 14.84, 14.89, 15.2, 15.1, 14.91, 14.86, 14.84, 14.86, 14.87, 14.84, 14.86, 14.6, 14.53, 14.56, 14.58, 14.41, 14.59, 14.71, 14.63, 14.53, 14.47, 14.53, 14.54, 14.48, 14.59, 14.54, 14.38, 14.38, 14.31, 13.98, 13.95, 13.97, 14.01, 14.26, 14.32, 14.34, 14.16, 14.13, 14.18, 14.16, 14.19, 14.25, 14.22, 14.24, 14.25, 14.28, 14.3, 14.36, 14.39, 14.22, 14.04, 14.17, 14.24, 14.28, 14.28, 14.37, 14.52, 14.4, 14.34, 14.4, 14.54, 14.46, 14.46, 14.37, 14.41, 14.71, 14.73, 14.73, 14.68, 14.56, 14.55, 14.72, 14.77, 14.65, 14.68, 14.6, 14.6, 14.62, 14.51, 14.28, 14.24, 14.41, 14.39, 14.37, 14.29, 14.33, 14.4, 14.4, 14.53, 14.5, 14.39, 14.47, 14.47, 14.51, 14.62, 14.59, 14.49, 14.58, 14.56, 14.55, 14.46, 14.45, 14.48, 14.46, 14.56, 14.68, 14.71, 14.81, 14.63, 14.55, 14.46, 14.61, 14.71, 14.76, 14.66, 14.63, 14.55, 14.71, 14.78, 14.76, 14.75, 14.61, 14.64, 14.77, 14.71, 14.66, 14.56, 14.53, 14.57, 14.49, 14.61, 14.58, 14.62, 14.43, 14.21, 14.38, 14.37, 14.37, 14.37, 14.4, 14.37, 14.44, 14.45, 14.35, 14.48, 14.65, 14.7, 14.69, 14.89, 14.95, 14.87, 14.83, 14.9, 14.91, 14.83, 14.86, 14.93, 14.95, 14.91, 14.96, 14.98, 15.07, 14.82, 14.97, 15.02, 14.89, 14.89, 14.95, 15.18, 15.15, 15.1, 15.08, 15.12, 15.04, 14.91, 14.99, 14.94, 14.85, 14.89, 14.85, 14.85, 14.95, 14.92, 14.93, 14.94, 14.88, 15.04, 14.91, 14.88, 14.75, 14.94, 14.95, 14.89, 14.87, 14.96, 15.06, 15.13, 15.12, 15.12, 15.13, 15.2, 15.22, 15.15, 15.27, 15.27, 15.27, 15.14, 15.14, 15.14, 15.24, 15.36, 15.4, 15.41, 15.52, 15.52, 15.52, 15.52, 15.52, 15.51, 15.42, 15.35, 15.35, 15.41, 15.41, 15.26, 15.26, 15.26, 15.46, 15.22, 15.22, 15.07, 15.02, 14.9, 14.47, 14.81, 14.39, 14.25, 14.53, 14.45, 14.55, 14.62, 14.96, 14.96, 14.84, 14.94, 14.9, 14.82, 15.02, 15.04, 15.02, 14.88, 14.62, 14.72, 14.78, 14.78, 14.86, 14.93, 14.93, 14.83, 14.78, 14.78, 14.8, 14.51, 14.51, 14.59, 14.34, 14.34, 13.96, 14.22, 14.14, 14.28, 14.06, 14.1, 14.5, 14.23, 14.25, 14.38, 14.25, 14.28, 14.24, 14.22, 14.4, 14.52, 14.49, 14.59, 14.73, 14.73, 14.6, 14.69, 14.83, 14.89, 14.8, 14.92, 14.78, 15.02, 15.04, 14.98, 15.22, 15.24, 15.26, 15.22, 15.23, 15.29, 15.26, 15.35, 15.38, 15.28, 15.2, 15.24, 15.04, 15.08, 15.04, 15.06, 15.16, 15.11, 15.09, 15.14, 15.11, 15.22, 15.22, 15.24, 15.19, 15.19, 15.19, 15.01, 15.08, 14.88, 14.96, 14.74, 14.83, 14.95, 14.77, 14.82, 14.74, 14.76, 14.68, 14.74, 14.82, 14.96, 14.98, 14.9, 14.94, 14.95, 14.88, 15.02, 15.17, 15.21, 15.21, 15.08, 15.17, 15.17, 15.28, 15.34, 15.29, 15.41, 15.36, 15.35, 15.38, 15.48, 15.55, 15.63, 15.64, 15.54, 15.46, 15.46, 15.31, 15.43, 15.42, 15.46, 15.45, 15.45, 15.44, 15.46, 15.57, 15.49, 15.39, 15.31, 15.43, 15.43, 15.19, 15.11, 15.11, 15.06, 15.06, 15.07, 15.04, 15.12, 15.07, 15.21, 15.26, 15.31, 15.57, 15.46, 15.47, 15.44, 15.41, 15.41, 15.45, 15.46, 15.48, 15.37, 15.24, 15.22, 15.2, 14.93, 14.57, 14.59, 14.6, 14.68, 14.73, 14.71, 14.74, 14.75, 14.46, 14.46, 14.57, 14.3, 14.45, 14.55, 14.73, 14.56, 14.53, 14.55, 14.57, 14.67, 14.69, 14.69, 14.62, 14.52, 14.42, 14.65, 14.65, 14.56, 14.44, 14.58, 14.31, 14.43, 14.53, 14.56, 14.62, 14.7, 14.73, 14.93, 14.88, 14.66, 14.18, 14.28, 14.25, 14.43, 14.45, 14.39, 14.31, 14.21, 14.05, 14.06, 13.76, 13.67, 13.41, 13.53, 13.62, 13.63, 13.73, 13.66, 13.88, 13.93, 14.05, 14.15, 14.16, 14.1, 13.99, 14.19, 14.17, 14.07, 14.34, 14.3, 14.19, 14.01, 14.07, 14.12, 14.0, 14.09, 14.23, 14.29, 14.36, 14.38, 14.64, 14.6, 14.36, 14.29, 14.46, 14.57, 14.65, 14.68, 14.77, 14.72, 14.64, 14.69, 14.66, 14.74, 14.8, 14.61, 14.46, 14.46, 14.51, 14.56, 14.59, 14.55, 14.42, 14.39, 14.47, 14.59, 14.53, 14.4, 14.49, 14.6, 14.66, 14.57, 14.82, 14.39, 14.38, 14.39, 14.34, 14.45, 14.61, 14.7, 14.83, 14.82, 14.89, 15.01, 14.96, 14.92, 14.88, 14.94, 14.97, 14.97, 15.07, 15.11, 15.12, 15.24, 15.14, 15.13, 15.14, 15.2, 15.07, 15.07, 14.95, 14.92, 14.74, 14.79, 14.52, 14.53, 14.46, 14.65, 14.71, 14.93, 14.94, 14.85, 14.91, 14.98, 14.78, 14.81, 14.84, 14.66, 14.74, 14.63, 14.64, 14.78, 14.8, 14.85, 14.97, 15.19, 15.13, 15.04, 15.08, 15.16, 15.24, 15.41, 15.34, 15.22, 15.29, 15.21, 15.21, 15.22, 15.22, 15.25, 15.43, 15.5, 15.61, 15.65, 15.62, 15.59, 15.6, 15.59, 15.55, 15.6, 15.68, 15.79, 15.68, 15.54, 15.6, 15.55, 15.7, 15.67, 15.65, 15.77, 15.98, 15.96, 15.88, 15.96, 15.56, 15.25, 15.28, 15.18, 15.45, 15.36, 15.32, 15.45, 15.11, 14.97, 15.14, 15.32, 15.23, 15.31, 15.13, 14.98, 14.93, 15.04, 15.23, 15.27, 15.42, 15.32, 15.41, 15.46, 15.51, 15.53, 15.57, 15.71, 15.82, 15.76, 15.76, 15.67, 15.64, 15.67, 15.62, 15.6, 15.56, 15.57, 15.62, 15.75, 15.73, 15.67, 15.25, 15.14, 15.35, 15.46, 15.36, 15.4, 15.45, 15.31, 15.33, 15.3, 15.19, 15.2, 15.15, 15.13, 15.19, 15.29, 15.36, 15.39, 15.42, 15.43, 15.37, 15.26, 15.39, 15.59, 15.65, 15.64, 15.79, 15.75, 15.65, 15.74, 15.64, 15.57, 15.66, 15.56, 15.59, 15.57, 15.51, 15.64, 15.66, 15.71, 15.69, 15.67, 15.58, 15.47, 15.23, 15.29, 15.24, 15.43, 15.36, 15.33, 15.35, 15.47, 15.29, 15.47, 15.69, 15.75, 15.82, 15.86, 16.0, 15.96, 15.88, 15.77, 15.66, 15.85, 15.84, 15.71, 15.79, 15.82, 15.9, 15.92, 16.01, 16.04, 15.99, 15.98, 16.09, 16.12, 16.0, 15.88, 15.77, 15.87, 15.56, 15.77, 15.79, 15.48, 15.25, 15.49, 15.71, 15.89, 16.03, 15.98, 15.91, 16.03, 16.07, 15.9, 15.9, 15.95, 15.79, 15.99, 15.95, 15.78, 15.32, 14.97, 15.06, 14.6, 14.1, 14.45, 14.51, 14.63, 14.47, 13.86, 12.88, 12.9, 12.88, 11.7, 11.83, 11.69, 11.99, 11.62, 11.82, 11.71, 11.38, 12.12, 12.47, 12.64, 11.97, 12.13, 12.32, 11.72, 11.82, 11.83, 12.32, 12.76, 12.6, 12.99, 12.81, 12.44, 12.49, 12.68, 12.8, 12.52, 12.7, 12.87, 12.73, 12.97, 13.17, 13.52, 13.14, 12.78, 12.71, 13.0, 12.92, 13.12, 13.21, 13.29, 12.98, 12.78, 12.96, 13.46, 13.44, 13.57, 13.43, 13.38, 13.69, 13.91, 14.03, 13.74, 13.74, 14.03, 14.33, 14.33, 14.77, 14.86, 14.66, 14.48, 13.95, 13.87, 13.82, 14.27, 14.27, 14.21, 14.36, 14.14, 14.29, 13.93, 13.95, 13.93, 14.12, 14.08, 13.96, 14.19, 14.09, 14.37, 14.19, 14.02, 13.83, 13.93, 14.23, 14.24, 14.48, 14.48, 14.52, 14.41, 14.49, 14.43, 14.44, 14.27, 14.22, 14.17, 14.14, 13.87, 13.67, 13.93, 14.02, 14.1, 14.04, 14.13, 14.25, 14.49, 14.59, 14.48, 14.44, 14.47, 14.27, 14.35, 14.18, 14.19, 14.44, 14.44, 14.44, 14.34, 14.34, 14.02, 14.26, 14.11, 14.02, 14.28, 14.28, 14.36, 14.52, 14.55, 14.61, 14.61, 14.6, 14.6, 14.6, 13.98, 13.98, 14.12, 13.91, 13.91, 14.14, 14.09, 14.08, 14.09, 14.01, 14.01, 14.28, 14.36, 14.49, 14.49, 14.56, 14.49, 14.49, 14.33, 14.46, 14.39, 14.39, 14.21, 14.26, 14.38, 14.2, 14.07, 13.77, 13.77, 13.65, 13.97, 14.12, 14.37, 14.47, 14.38, 15.03, 15.03, 15.15, 15.1, 15.1, 15.46, 15.38, 15.44, 15.31, 15.31, 15.38, 15.62, 15.6, 15.61, 15.67, 15.45, 15.57, 15.57, 15.64, 15.77, 15.88, 15.88, 15.88, 15.98, 15.93, 15.84, 15.79, 15.77, 15.68, 15.78, 15.65, 15.73, 15.66, 15.66, 15.9, 15.79, 15.79, 15.75, 15.81, 16.22, 16.42, 16.44, 16.46, 16.39, 16.4, 16.48, 16.38, 16.34, 16.4, 16.45, 16.37, 16.3, 16.18, 16.2, 16.01, 15.96, 15.74, 15.85, 16.12, 16.14, 16.21, 16.28, 16.49, 16.44, 16.41, 16.45, 16.44, 16.57, 16.54, 16.59, 16.34, 16.34, 16.36, 16.25, 16.45, 16.44, 16.29, 16.55, 16.48, 16.61, 16.59, 16.44, 16.99, 16.95, 16.95, 16.95, 17.02, 17.18, 17.2, 17.23, 17.19, 17.13, 17.14, 17.08, 17.08, 16.91, 17.12, 17.2, 17.26, 17.2, 17.17, 17.41, 17.41, 17.52, 17.47, 17.47, 17.46, 17.5, 17.46, 17.43, 17.39, 17.35, 17.32, 17.51, 17.51, 17.54, 17.47, 17.6, 17.57, 17.63, 17.45, 17.63, 17.74, 17.86, 17.81, 17.45, 17.4, 17.36, 17.69, 17.58, 17.62, 17.39, 17.5, 17.55, 17.67, 17.64, 17.63, 17.68, 17.65, 17.91, 17.88, 17.95, 17.96, 17.95, 17.95, 18.03, 17.96, 17.96, 18.0, 18.0, 18.0, 17.83, 17.6, 17.68, 17.7, 17.67, 17.79, 17.9, 17.78, 17.86, 17.81, 17.93, 17.94, 17.95, 17.74, 17.77, 17.61, 17.77, 17.8, 17.82, 17.74, 17.67, 17.68, 17.34, 17.64, 17.77, 17.65, 17.75, 17.72, 17.6, 17.63, 17.7, 17.67, 17.76, 17.71, 17.72, 17.73, 17.87, 17.86, 17.95, 18.02, 18.06, 18.09, 18.01, 18.04, 18.03, 17.79, 17.91, 18.0, 18.09, 18.15, 18.08, 18.16, 18.19, 18.17, 18.23, 18.14, 18.29, 18.2, 18.13, 18.04, 17.94, 18.01, 17.98, 17.99, 17.88, 17.84, 17.6, 17.65, 17.9, 18.0, 18.07, 18.16, 18.13, 18.3, 18.19, 17.94, 17.89, 18.07, 17.87, 18.2, 18.19, 18.25, 18.15, 18.05, 18.23, 18.31, 18.33, 18.3, 18.38, 18.28, 18.4, 18.47, 18.51, 18.45, 18.34, 18.44, 18.6, 18.68, 18.63, 18.87, 19.02, 18.98, 18.92, 19.02, 19.13, 19.12, 19.13, 19.11, 18.91, 18.84, 18.73, 18.94, 18.91, 18.96, 19.02, 18.35, 18.48, 18.36, 18.6, 18.44, 18.51, 18.74, 19.07, 19.02, 19.0, 18.95, 18.84, 18.8, 18.75, 18.94, 18.81, 18.41, 18.71, 18.74, 18.84, 18.82, 18.93, 18.93, 18.87, 19.16, 19.26, 19.06, 19.09, 19.0, 19.1, 19.19, 19.27, 19.12, 19.29, 19.12, 18.98, 19.03, 18.79, 18.26, 18.42, 18.69, 18.73, 18.52, 18.72, 18.88, 19.02, 18.95, 18.86, 19.05, 19.09, 19.32, 19.27, 19.15, 18.84, 19.04, 19.04, 18.84, 18.74, 18.52, 18.52, 18.43, 18.02, 18.63, 18.59, 18.35, 18.53, 18.36, 18.11, 18.19, 17.99, 18.36, 18.24, 18.47, 18.43, 18.43, 18.75, 18.81, 18.83, 18.95, 18.95, 18.97, 19.01, 19.09, 19.19, 19.41, 19.39, 19.29, 19.22, 19.27, 19.18, 18.99, 18.9, 19.25, 19.12, 19.16, 19.07, 19.12, 19.2, 19.33, 19.35, 19.14, 18.79, 18.95, 19.01, 19.16, 19.14, 19.15, 19.08, 19.23, 19.2, 18.73, 18.68, 18.91, 18.69, 19.04, 19.01, 19.02, 18.85, 18.52, 18.58, 18.86, 18.68, 18.92, 19.19, 19.32, 19.45, 19.33, 19.3, 19.5, 19.38, 19.47, 19.19, 18.8, 18.45, 18.57, 18.6, 17.62, 17.64, 17.77, 17.92, 17.81, 17.71, 18.07, 18.23, 18.41, 18.18, 17.95, 18.06, 18.09, 17.85, 17.96, 18.2, 18.26, 18.2, 18.22, 17.96, 17.78, 18.1, 18.14, 18.31, 18.43, 18.37, 18.41, 18.45, 18.33, 18.41, 18.5, 18.63, 18.59, 18.57, 18.68, 18.69, 18.7, 18.91, 18.84, 18.93, 19.11, 19.29, 19.34, 19.44, 19.35, 19.46, 19.51, 19.32, 19.25, 19.34, 19.42, 19.26, 19.1, 19.07, 18.93, 19.22, 19.09, 18.96, 19.03, 19.14, 19.34, 19.46, 19.29, 19.03, 18.99, 18.79, 18.8, 18.91, 18.64, 18.66, 18.62, 18.7, 18.68, 18.16, 18.11, 18.08, 18.42, 18.54, 18.66, 18.45, 18.29, 18.11, 18.11, 17.89, 18.17, 18.07, 18.33, 18.39, 18.39, 18.41, 18.52, 18.48, 18.61, 18.57, 18.62, 18.72, 18.88, 18.86, 19.01, 19.19, 19.12, 19.25, 19.23, 19.41, 19.36, 19.54, 19.37, 19.2, 19.13, 19.19, 19.22, 19.36, 19.25, 19.26, 19.34, 19.22, 19.27, 19.39, 19.25, 19.16, 19.12, 18.82, 18.81, 18.85, 18.8, 18.73, 18.93, 18.89, 18.52, 18.46, 18.42, 18.55, 18.82, 18.73, 18.71, 18.79, 18.91, 18.83, 19.02, 19.1, 19.16, 19.33, 19.41, 19.23, 19.45, 19.6, 19.62, 19.62, 19.52, 19.36, 19.04, 19.21, 19.48, 19.55, 19.45, 19.59, 19.66, 19.59, 19.66, 19.78, 20.02, 20.23, 20.08, 19.98, 20.05, 19.91, 19.94, 20.0, 20.0, 20.21, 20.28, 20.09, 20.14, 19.8, 19.77, 19.85, 19.8, 19.83, 19.75, 19.76, 19.75, 20.06, 20.07, 20.1, 20.01, 19.86, 19.43, 18.93, 18.99, 18.58, 18.64, 18.39, 18.36, 18.75, 18.7, 18.57, 18.39, 18.52, 18.54, 18.68, 18.82, 18.93, 19.03, 18.9, 18.82, 18.98, 19.22, 19.2, 19.15, 19.34, 19.42, 19.42, 19.36, 19.19, 19.23, 19.18, 19.15, 18.98, 18.95, 19.05, 18.9, 18.88, 18.65, 18.82, 18.85, 18.82, 18.86, 18.89, 18.91, 18.88, 18.89, 19.06, 19.1, 19.2, 19.12, 18.89, 18.8, 18.94, 18.8, 18.52, 18.61, 19.05, 19.14, 19.23, 19.24, 19.14, 19.1, 19.29, 19.3, 19.37, 19.11, 19.06, 19.07, 18.92, 18.93, 18.8, 18.67, 18.71, 18.78, 18.93, 19.0, 19.14, 19.26, 19.25, 19.11, 18.79, 18.75, 18.77, 18.85, 19.02, 18.98, 18.91, 18.91, 19.02, 19.36, 19.44, 19.45, 19.56, 19.55, 19.45, 19.66, 19.63, 19.67, 19.7, 19.51, 19.41, 19.5, 19.44, 19.3, 19.36, 19.51, 19.36, 19.31, 19.1, 18.95, 18.86, 18.8, 18.74, 18.84, 18.95, 19.02, 19.0, 19.28, 19.25, 19.32, 19.4, 19.45, 19.39, 19.38, 19.37, 19.39, 19.44, 19.5, 19.49, 19.62, 19.68, 19.54, 19.57, 19.69, 19.5, 19.54, 19.47, 19.37, 19.32, 19.35, 19.4, 19.24, 19.04, 18.84, 18.85, 18.82, 19.0, 19.3, 19.2, 19.31, 19.25, 19.34, 19.38, 19.27, 19.23, 18.77, 18.65, 18.82, 18.78, 18.67, 18.61, 18.56, 18.66, 18.81, 19.1, 19.14, 19.07, 19.09, 19.03, 19.12, 19.11, 19.17, 19.3, 19.45, 19.32, 19.46, 19.46, 19.36, 19.48, 19.44, 19.37, 19.33, 19.28, 19.27, 19.34, 19.45, 19.46, 19.47, 19.57, 19.55, 19.65, 19.71, 19.73, 19.77, 19.83, 19.87, 19.94, 19.9, 20.07, 20.05, 19.98, 20.07, 20.2, 20.2, 20.25, 20.09, 20.1, 20.09, 20.02, 20.03, 20.02, 19.92, 20.07, 20.0, 19.95, 19.66, 19.73, 19.83, 19.94, 19.97, 20.07, 20.1, 20.18, 20.21, 20.27, 20.28, 20.11, 20.32, 20.36, 20.43, 20.39, 20.36, 20.37, 20.57, 20.34, 20.48, 20.62, 20.73, 20.74, 20.64, 20.66, 20.84, 20.87, 20.81, 20.8, 20.8, 20.86, 21.02, 20.93, 20.88, 20.99, 21.02, 20.95, 20.89, 21.07, 21.12, 20.99, 20.98, 21.03, 21.12, 21.16, 21.53, 21.54, 21.48, 21.53, 21.58, 21.72, 21.58, 21.66, 21.74, 21.56, 21.66, 21.56, 21.58, 21.51, 21.53, 21.55, 21.14, 21.1, 21.27, 21.3, 21.56, 21.64, 21.67, 21.47, 21.69, 21.7, 21.59, 21.46, 21.59, 21.7, 22.01, 22.01, 22.11, 22.21, 22.22, 22.22, 22.25, 22.29, 22.23, 22.3, 22.19, 22.07, 21.97, 21.92, 21.89, 21.66, 21.71, 21.77, 21.84, 21.67, 21.78, 21.83, 21.82, 21.76, 21.61, 21.59, 21.26, 21.28, 21.27, 21.45, 21.41, 21.56, 21.55, 21.7, 21.59, 21.56, 21.55, 21.67, 21.63, 21.59, 21.64, 21.73, 21.59, 21.57, 21.58, 21.64, 21.75, 21.79, 21.77, 21.9, 21.85, 21.86, 21.64, 21.73, 21.73, 21.56, 21.58, 21.73, 21.75, 21.84, 22.09, 21.8, 21.16, 20.66, 20.88, 21.21, 21.16, 21.12, 21.18, 21.29, 21.36, 21.62, 21.64, 21.75, 21.59, 21.61, 21.52, 21.61, 21.59, 21.6, 21.72, 21.73, 21.82, 21.68, 21.5, 21.39, 21.14, 21.36, 21.27, 21.16, 21.26, 21.42, 21.36, 21.6, 21.48, 21.66, 21.54, 21.55, 21.63, 21.59, 21.7, 21.85, 21.6, 21.78, 21.86, 21.93, 22.07, 22.18, 22.0, 22.08, 22.15, 22.22, 22.31, 22.2, 22.38, 22.41, 22.41, 22.29, 22.25, 22.2, 22.18, 22.18, 22.23, 22.12, 22.1, 22.12, 22.09, 22.06, 22.1, 22.48, 22.58, 22.54, 22.7, 22.59, 22.62, 22.68, 22.64, 22.76, 22.66, 22.59, 22.89, 23.14, 23.24, 23.14, 23.01, 23.07, 23.06, 23.11, 23.12, 22.96, 22.99, 23.03, 22.99, 22.87, 22.85, 22.78, 22.79, 22.62, 22.39, 22.41, 22.12, 22.18, 22.17, 22.23, 22.35, 22.22, 22.29, 22.57, 22.52, 22.64, 22.59, 22.64, 22.77, 22.63, 22.69, 22.81, 23.11, 23.21, 23.5, 23.48, 23.51, 23.49, 23.52, 23.38, 23.26, 23.37, 23.49, 23.58, 23.65, 23.32, 23.36, 23.34, 23.65, 23.58, 23.66, 23.68, 23.59, 23.59, 23.61, 23.68, 23.69, 23.7, 23.56, 23.56, 23.45, 23.34, 23.54, 23.48, 23.38, 23.5, 22.75, 22.79, 22.93, 22.74, 22.67, 22.33, 22.41, 22.29, 22.62, 22.8, 22.82, 22.93, 22.89, 22.86, 23.04, 23.03, 23.06, 22.94, 22.6, 22.53, 22.74, 22.68, 21.82, 20.93, 20.43, 20.91, 20.25, 20.86, 20.75, 21.17, 21.26, 21.25, 21.15, 21.06, 21.55, 21.56, 21.57, 21.6, 21.66, 21.66, 22.0, 22.11, 22.05, 22.01, 22.2, 22.22, 22.68, 22.7, 22.57, 22.63, 22.75, 22.7, 22.82, 22.64, 22.37, 22.18, 22.48, 22.48, 22.47, 22.48, 22.38, 22.52, 22.51, 22.42, 22.66, 22.7, 22.87, 22.9, 22.57, 22.48, 22.61, 22.59, 22.65, 22.43, 22.52, 22.51, 22.61, 22.51, 22.51, 22.7, 22.77, 22.9, 23.12, 23.19, 23.1, 23.05, 23.17, 23.16, 23.36, 23.3, 23.39, 23.36, 23.16, 23.36, 23.37, 23.41, 23.4, 23.58, 23.72, 23.68, 23.71, 23.75, 23.75, 23.75, 23.32, 23.59, 23.6, 23.67, 23.56, 23.67, 23.7, 23.76, 23.84, 23.83, 23.89, 23.91, 24.0, 24.05, 24.09, 24.35, 24.12, 24.16, 24.15, 24.13, 24.1, 24.12, 24.11, 24.26, 24.18, 24.27, 24.29, 24.27, 24.38, 24.37, 24.38, 24.23, 24.31, 24.48, 24.5, 24.53, 24.67, 24.68, 24.67, 24.73, 24.74, 24.66, 24.77, 24.9, 25.07, 25.06, 24.96, 25.06, 25.12, 24.62, 24.77, 24.86, 25.0, 24.97, 24.84, 25.12, 25.17, 25.16, 25.32, 25.47, 25.61, 25.75, 25.86, 25.87, 25.76, 25.7, 25.83, 25.84, 25.68, 25.45, 25.86, 26.05, 26.3, 26.05, 26.0, 25.73, 25.45, 25.5, 25.64, 25.49, 25.68, 25.75, 26.04, 25.91, 26.08, 26.09, 26.06, 25.91, 25.98, 26.09, 26.0, 26.05, 26.04, 26.05, 26.05, 26.12, 25.82, 25.81, 25.91, 25.97, 25.9, 25.96, 25.92, 26.0, 26.19, 26.15, 26.18, 26.41, 26.57, 26.61, 26.61, 26.86, 26.82, 26.87, 26.95, 27.3, 27.16, 26.93, 26.82, 27.0, 27.14, 26.84, 26.78, 26.86, 26.82, 26.77, 26.82, 27.08, 27.23, 27.43, 27.4, 27.61, 27.77, 27.82, 27.89, 27.82, 27.84, 27.77, 27.95, 28.13, 28.14, 28.2, 28.07, 28.11, 28.27, 28.36, 28.43, 28.24, 27.59, 27.84, 27.52, 26.95, 27.34, 27.14, 26.98, 27.02, 27.11, 27.3, 27.16, 26.7, 26.53, 26.48, 26.71, 26.84, 26.66, 26.48, 26.71, 26.8, 27.23, 27.27, 27.23, 27.68, 27.8, 27.83, 27.73, 27.92, 27.89, 28.09, 28.32, 28.25, 28.18, 28.23, 28.32, 28.21, 28.15, 28.2, 28.22, 28.39, 28.52, 28.62, 29.01, 28.89, 29.0, 29.04, 28.95, 29.31, 29.54, 29.43, 29.24, 29.21, 29.36, 29.34, 29.68, 29.94, 29.89, 30.02, 29.86, 29.93, 30.14, 30.16, 30.1, 29.89, 29.74, 29.34, 29.49, 29.4, 29.92, 30.15, 29.99, 30.1, 30.28, 30.25, 30.22, 29.96, 30.01, 30.02, 30.02, 29.76, 29.95, 29.91, 29.8, 30.04, 30.04, 29.86, 29.52, 29.76, 29.86, 29.89, 30.03, 29.75, 29.77, 29.68, 29.71, 29.98, 30.12, 29.92, 30.05, 30.11, 30.2, 30.07, 29.87, 29.95, 30.14, 30.49, 30.56, 30.52, 30.55, 30.53, 30.54], "tr": [100.0, 100.95, 100.46, 98.4, 98.4, 97.16, 97.33, 98.17, 98.11, 97.85, 98.6, 99.48, 100.62, 101.5, 102.71, 102.58, 101.37, 102.02, 101.43, 103.46, 106.16, 107.63, 107.89, 107.47, 108.8, 109.68, 110.63, 112.03, 110.73, 110.69, 110.3, 110.92, 111.41, 110.92, 111.74, 111.18, 111.93, 112.91, 113.5, 113.17, 113.17, 112.32, 112.0, 112.68, 113.96, 113.5, 112.29, 113.4, 113.56, 113.37, 113.89, 114.31, 112.42, 112.62, 113.69, 113.99, 111.61, 112.91, 113.34, 111.44, 111.71, 112.59, 111.77, 109.39, 108.22, 107.24, 105.09, 109.62, 109.62, 110.6, 112.03, 109.0, 108.9, 110.17, 107.17, 105.09, 104.73, 104.73, 101.89, 104.11, 105.8, 106.65, 104.4, 104.04, 105.38, 103.49, 101.92, 101.76, 103.29, 103.52, 104.79, 105.05, 105.58, 106.19, 106.26, 107.37, 108.35, 107.14, 104.76, 102.71, 102.51, 102.31, 99.41, 99.41, 96.32, 96.54, 96.74, 99.15, 100.07, 101.76, 102.77, 103.39, 104.76, 104.01, 102.41, 101.47, 101.34, 101.21, 102.58, 104.34, 103.33, 103.59, 104.53, 104.01, 103.85, 103.16, 103.42, 104.6, 104.86, 104.89, 103.49, 104.89, 104.83, 102.15, 102.45, 102.05, 101.7, 104.01, 103.46, 101.79, 101.21, 101.43, 100.52, 99.25, 99.25, 100.68, 101.34, 103.72, 104.43, 104.43, 105.97, 105.15, 104.86, 105.93, 106.33, 107.66, 107.89, 106.68, 106.23, 105.97, 107.96, 108.22, 107.34, 106.62, 107.4, 107.66, 108.22, 107.92, 107.79, 107.76, 106.81, 108.38, 109.46, 109.26, 109.49, 109.85, 110.11, 112.0, 110.69, 110.21, 111.15, 111.22, 111.35, 112.36, 112.65, 112.81, 111.09, 110.47, 110.4, 109.62, 110.21, 111.15, 110.3, 112.06, 112.52, 112.46, 113.37, 111.54, 110.86, 110.17, 110.96, 109.33, 109.62, 111.15, 111.02, 110.5, 108.77, 110.86, 111.15, 110.69, 109.68, 109.13, 111.77, 113.92, 113.69, 113.63, 113.79, 113.5, 114.09, 114.02, 114.84, 115.13, 116.11, 115.75, 116.17, 116.3, 117.9, 118.72, 118.88, 118.88, 119.01, 119.07, 118.29, 119.24, 120.51, 119.89, 118.65, 120.15, 121.42, 122.46, 121.91, 121.58, 121.58, 121.68, 121.32, 121.32, 120.74, 121.32, 121.32, 121.32, 122.76, 121.91, 120.54, 121.94, 121.78, 121.29, 121.32, 122.24, 122.66, 122.14, 121.36, 122.46, 122.58, 122.58, 123.26, 122.81, 123.59, 124.47, 124.47, 123.33, 121.32, 122.42, 122.38, 121.39, 121.39, 121.39, 121.39, 121.39, 122.91, 122.91, 121.36, 121.11, 120.87, 120.63, 120.39, 120.14, 119.9, 119.66, 119.42, 119.42, 119.42, 119.42, 122.77, 123.0, 123.0, 123.0, 123.0, 122.81, 122.81, 121.98, 121.98, 122.66, 121.58, 121.58, 121.29, 121.29, 121.29, 121.29, 118.63, 120.93, 120.54, 121.52, 121.52, 121.52, 121.52, 122.76, 122.76, 120.49, 120.49, 120.98, 121.88, 121.19, 121.19, 121.19, 118.91, 117.48, 119.14, 119.3, 118.45, 117.1, 117.04, 116.03, 116.25, 116.87, 118.0, 117.84, 116.42, 115.99, 115.7, 115.16, 114.44, 114.97, 114.22, 113.79, 114.64, 114.09, 113.92, 114.31, 113.82, 115.57, 116.35, 114.54, 115.03, 114.74, 115.7, 116.19, 117.67, 118.45, 119.07, 118.62, 118.88, 118.42, 118.42, 117.41, 116.64, 117.0, 115.9, 115.31, 113.65, 114.25, 115.49, 116.22, 116.42, 116.19, 115.55, 114.22, 113.92, 112.28, 111.95, 110.34, 110.34, 110.34, 101.57, 99.12, 98.04, 97.82, 97.16, 97.16, 101.3, 101.37, 100.91, 96.67, 95.52, 95.86, 96.25, 98.88, 98.52, 98.35, 101.43, 103.24, 103.64, 100.62, 97.49, 97.88, 101.17, 100.75, 98.19, 96.74, 97.91, 99.1, 100.98, 101.6, 100.29, 101.63, 100.55, 96.51, 97.0, 96.45, 100.05, 99.14, 99.17, 97.65, 96.9, 94.11, 96.84, 99.66, 99.4, 101.4, 101.92, 103.02, 101.5, 102.59, 102.28, 102.28, 103.37, 101.47, 102.85, 104.42, 103.44, 103.47, 107.09, 107.19, 104.35, 101.14, 102.58, 103.68, 102.87, 102.54, 103.11, 102.15, 101.47, 103.2, 103.29, 102.61, 103.1, 101.7, 100.82, 98.71, 98.29, 97.05, 97.08, 97.41, 100.1, 100.15, 103.03, 103.33, 104.96, 105.45, 105.09, 104.35, 103.1, 104.14, 101.99, 102.51, 100.72, 101.26, 101.32, 100.15, 101.35, 101.01, 102.27, 103.24, 102.95, 104.17, 104.17, 105.74, 104.96, 104.92, 105.25, 104.89, 106.54, 106.9, 107.35, 106.99, 107.45, 108.13, 108.12, 109.37, 108.95, 109.6, 108.85, 109.34, 109.63, 109.11, 107.97, 107.74, 109.42, 109.73, 109.73, 109.73, 110.92, 111.38, 111.51, 110.63, 111.31, 111.57, 112.1, 111.35, 112.03, 113.27, 112.98, 113.04, 113.04, 112.88, 112.55, 112.75, 111.84, 112.36, 112.91, 111.9, 110.53, 111.02, 112.1, 113.51, 113.34, 113.92, 114.7, 115.03, 114.77, 114.69, 113.65, 113.61, 112.6, 112.73, 113.35, 113.29, 112.86, 110.89, 111.62, 112.18, 111.88, 109.68, 110.27, 107.63, 107.56, 108.61, 107.79, 107.73, 109.03, 107.63, 107.11, 107.11, 104.99, 106.13, 106.88, 106.91, 107.24, 106.81, 107.83, 106.65, 106.49, 104.83, 103.28, 103.13, 103.64, 104.03, 101.84, 101.26, 101.09, 100.77, 99.79, 100.21, 101.91, 99.66, 101.12, 101.29, 102.01, 101.03, 101.12, 100.15, 102.07, 102.3, 102.36, 102.17, 101.86, 102.07, 102.56, 102.95, 102.95, 104.19, 104.56, 104.16, 103.41, 101.78, 101.48, 102.1, 101.94, 104.42, 104.79, 106.13, 106.33, 106.19, 104.79, 104.16, 104.52, 103.86, 103.37, 103.9, 103.73, 103.51, 104.48, 104.52, 103.57, 101.91, 101.42, 101.45, 102.33, 104.08, 104.97, 105.27, 105.66, 104.11, 106.15, 107.06, 107.84, 107.71, 108.0, 107.35, 107.16, 107.84, 107.35, 108.0, 108.74, 108.48, 109.03, 107.69, 107.24, 107.24, 107.14, 106.77, 106.05, 106.64, 106.57, 105.75, 105.75, 107.79, 108.74, 108.84, 109.13, 109.36, 109.23, 111.35, 110.63, 110.01, 110.5, 109.52, 110.11, 109.65, 109.98, 108.1, 108.28, 107.66, 109.33, 108.77, 109.16, 109.1, 110.21, 109.94, 109.13, 108.64, 109.29, 108.25, 108.25, 110.4, 110.4, 110.4, 110.4, 110.4, 110.4, 110.4, 110.4, 110.4, 108.05, 108.59, 108.59, 108.59, 108.59, 108.59, 108.59, 108.59, 108.59, 108.59, 108.59, 107.04, 107.24, 107.24, 107.24, 107.24, 107.34, 107.34, 108.67, 108.67, 108.67, 108.67, 108.71, 110.43, 110.43, 110.43, 110.43, 110.43, 110.43, 110.43, 110.43, 110.43, 112.13, 112.13, 112.13, 112.13, 112.13, 112.13, 112.13, 112.13, 112.91, 112.91, 112.11, 111.36, 114.56, 115.47, 116.12, 116.27, 116.27, 116.27, 116.27, 116.27, 116.27, 116.27, 116.86, 116.86, 116.86, 119.63, 119.63, 119.82, 120.87, 120.87, 120.87, 121.94, 121.94, 121.94, 122.63, 122.63, 122.63, 122.63, 121.52, 121.52, 122.24, 122.86, 122.86, 122.86, 124.0, 124.0, 124.0, 124.0, 124.0, 124.45, 124.45, 124.1, 125.11, 125.11, 125.11, 125.11, 125.11, 128.24, 128.24, 130.0, 130.55, 130.55, 129.74, 129.9, 129.9, 129.9, 129.9, 129.9, 129.9, 127.58, 126.93, 126.93, 126.93, 127.52, 127.52, 127.45, 127.45, 127.45, 125.01, 125.01, 127.65, 128.07, 126.21, 126.08, 126.34, 125.5, 125.5, 123.93, 124.91, 126.77, 126.77, 126.77, 126.77, 126.77, 126.77, 126.77, 128.17, 128.63, 128.63, 128.63, 128.63, 128.63, 132.64, 133.03, 134.46, 134.2, 134.2, 135.9, 135.9, 135.9, 134.07, 133.29, 133.29, 132.38, 133.68, 133.68, 130.81, 130.81, 130.81, 125.79, 125.79, 128.86, 128.86, 126.34, 125.76, 125.76, 125.76, 125.76, 125.76, 125.76, 125.76, 122.43, 122.95, 122.95, 122.95, 127.29, 128.27, 128.27, 128.27, 129.25, 129.25, 129.25, 132.77, 132.77, 132.77, 132.77, 132.77, 132.77, 132.77, 132.77, 132.77, 133.42, 133.68, 133.68, 133.68, 133.68, 132.51, 132.51, 132.51, 132.51, 134.85, 134.85, 132.25, 131.33, 131.59, 132.25, 132.9, 133.03, 132.77, 130.94, 130.81, 129.67, 128.89, 127.75, 129.34, 130.36, 128.79, 128.35, 129.12, 127.91, 129.05, 129.05, 128.79, 129.54, 130.09, 130.36, 131.99, 131.46, 131.59, 131.2, 132.25, 132.12, 131.59, 133.29, 132.83, 131.46, 132.38, 131.72, 132.12, 130.88, 129.46, 130.16, 129.51, 129.54, 130.68, 130.16, 129.54, 129.8, 132.12, 133.03, 132.9, 133.94, 134.85, 133.81, 134.72, 134.99, 135.38, 134.59, 135.05, 134.99, 135.38, 136.75, 136.35, 136.03, 136.03, 136.42, 134.99, 135.64, 134.4, 134.72, 135.7, 136.03, 134.72, 135.77, 136.81, 137.2, 136.42, 135.77, 135.77, 135.77, 136.42, 135.9, 135.44, 135.25, 135.18, 134.72, 132.83, 132.77, 132.44, 133.42, 133.68, 132.96, 132.51, 131.53, 131.59, 132.83, 132.38, 131.99, 133.16, 134.99, 136.03, 134.92, 134.85, 135.51, 135.44, 135.12, 134.94, 134.74, 135.72, 135.2, 134.74, 135.53, 136.51, 135.72, 137.42, 137.03, 136.57, 136.44, 135.66, 135.07, 133.89, 132.06, 130.3, 130.95, 130.89, 131.22, 130.89, 129.68, 129.4, 129.52, 131.41, 131.93, 132.0, 133.18, 132.72, 132.52, 132.46, 133.18, 133.96, 133.76, 133.37, 134.48, 135.27, 134.87, 134.81, 134.48, 134.61, 132.39, 135.27, 134.87, 135.98, 135.13, 135.53, 135.27, 134.74, 133.24, 132.78, 132.78, 135.33, 134.61, 135.0, 135.0, 134.35, 135.2, 135.92, 135.07, 136.24, 136.51, 137.29, 137.84, 137.71, 138.36, 137.25, 135.88, 136.14, 135.88, 134.96, 134.83, 134.12, 135.23, 135.88, 136.73, 136.86, 136.6, 135.62, 135.88, 136.93, 136.53, 136.93, 136.86, 135.95, 135.81, 137.12, 136.79, 137.71, 138.36, 138.89, 137.06, 137.45, 137.71, 137.06, 137.19, 137.91, 138.43, 139.21, 140.0, 140.52, 140.06, 140.52, 140.32, 140.45, 140.65, 141.83, 142.22, 142.15, 141.57, 141.11, 140.13, 139.61, 139.8, 140.32, 140.98, 141.24, 140.85, 141.63, 140.45, 139.93, 140.26, 140.06, 140.52, 140.46, 141.12, 140.89, 140.27, 139.28, 139.77, 138.69, 138.82, 140.43, 139.41, 140.4, 139.77, 140.2, 140.07, 141.25, 141.52, 142.51, 141.71, 141.65, 142.08, 141.58, 140.0, 140.0, 140.0, 138.85, 138.22, 137.5, 137.8, 139.74, 138.82, 140.73, 141.25, 140.73, 141.95, 143.23, 143.03, 144.09, 143.76, 145.24, 145.27, 144.48, 144.61, 144.71, 145.4, 146.92, 147.64, 147.51, 149.02, 148.37, 147.51, 146.72, 146.32, 145.73, 146.39, 145.96, 145.86, 146.13, 144.55, 143.43, 143.43, 143.43, 143.06, 142.47, 142.47, 142.47, 139.82, 139.82, 139.82, 141.24, 141.24, 141.24, 138.23, 137.83, 138.62, 135.25, 135.05, 136.97, 136.51, 138.36, 139.72, 140.34, 140.05, 139.02, 140.54, 141.4, 142.2, 144.21, 144.15, 142.66, 143.62, 144.41, 144.91, 145.11, 145.37, 145.44, 146.33, 147.06, 146.86, 148.15, 147.59, 147.46, 149.37, 149.08, 148.85, 148.94, 149.34, 149.14, 147.16, 148.61, 148.25, 147.59, 149.51, 148.18, 145.7, 145.04, 145.17, 142.1, 140.51, 141.73, 141.93, 144.58, 146.27, 147.06, 148.45, 148.28, 148.87, 147.71, 147.48, 147.61, 145.68, 145.22, 146.68, 149.64, 147.58, 147.18, 148.37, 144.95, 146.02, 147.11, 147.71, 147.31, 149.37, 151.23, 151.93, 151.4, 149.47, 149.4, 148.67, 148.57, 149.54, 151.06, 151.0, 150.66, 150.86, 150.33, 150.1, 150.13, 150.33, 151.79, 151.89, 151.63, 151.79, 152.03, 152.33, 152.03, 153.09, 152.42, 153.16, 152.76, 153.29, 152.59, 152.42, 153.39, 153.29, 152.49, 150.5, 151.83, 153.55, 153.75, 155.18, 155.48, 156.21, 156.68, 157.51, 157.97, 158.67, 157.17, 155.94, 155.48, 157.57, 156.08, 156.28, 157.41, 157.41, 158.35, 160.18, 162.31, 162.24, 161.04, 161.91, 160.98, 158.94, 160.78, 160.28, 159.21, 159.68, 159.61, 160.01, 158.35, 156.71, 156.81, 159.01, 158.15, 157.31, 157.05, 157.18, 155.22, 153.82, 153.75, 154.55, 154.42, 155.48, 156.88, 156.41, 155.78, 156.88, 155.55, 157.15, 156.95, 157.31, 156.55, 155.88, 156.95, 155.22, 154.68, 153.95, 153.02, 153.68, 154.02, 152.35, 151.09, 150.82, 149.82, 150.02, 149.62, 152.48, 152.88, 152.68, 152.35, 151.75, 148.36, 147.85, 149.56, 149.66, 149.56, 147.78, 146.44, 146.44, 148.62, 149.69, 149.69, 150.7, 150.36, 151.24, 150.23, 150.77, 150.67, 148.89, 154.89, 148.25, 146.17, 146.51, 147.78, 147.88, 148.62, 148.18, 147.75, 148.62, 148.28, 148.35, 149.36, 147.11, 144.9, 146.44, 146.04, 146.37, 145.3, 143.35, 141.84, 138.52, 131.4, 135.5, 134.53, 140.17, 141.14, 137.05, 137.18, 140.3, 137.18, 136.98, 137.99, 139.33, 136.98, 136.98, 137.11, 138.46, 139.4, 139.46, 135.77, 136.88, 134.38, 136.51, 133.32, 137.22, 137.22, 133.41, 135.8, 135.7, 135.7, 140.89, 141.6, 141.4, 142.61, 143.83, 143.62, 143.62, 140.93, 142.04, 143.22, 142.41, 142.68, 142.71, 144.16, 145.78, 145.38, 145.31, 145.85, 145.11, 143.76, 144.37, 145.34, 146.19, 146.19, 146.66, 145.04, 144.91, 144.77, 143.15, 141.47, 141.53, 143.83, 143.89, 144.5, 145.78, 145.85, 145.65, 145.98, 146.56, 146.56, 146.56, 146.52, 147.4, 144.94, 144.13, 143.62, 143.02, 141.94, 141.4, 138.43, 137.32, 140.86, 141.87, 141.87, 141.67, 141.47, 142.75, 145.01, 144.6, 146.68, 145.7, 144.95, 141.7, 142.79, 141.81, 140.01, 140.01, 137.17, 138.59, 138.79, 137.84, 136.15, 135.54, 138.11, 133.81, 133.81, 136.83, 136.79, 136.86, 138.42, 136.72, 136.72, 139.4, 139.4, 140.21, 137.44, 135.98, 133.54, 132.36, 132.86, 129.7, 130.87, 135.15, 135.98, 139.16, 138.59, 137.91, 142.18, 141.7, 139.4, 142.18, 144.55, 143.67, 145.29, 145.56, 145.63, 147.66, 147.33, 146.07, 146.72, 145.16, 147.66, 147.8, 148.24, 149.19, 148.31, 148.82, 149.15, 151.08, 150.68, 148.0, 147.39, 149.49, 148.94, 149.07, 148.39, 147.14, 148.12, 147.27, 149.45, 148.97, 150.4, 153.49, 154.92, 154.04, 153.87, 154.99, 155.87, 156.21, 154.85, 152.74, 152.71, 153.53, 153.66, 151.76, 149.55, 148.43, 148.39, 148.39, 148.09, 149.35, 149.75, 148.33, 149.38, 149.11, 148.56, 146.93, 144.76, 147.44, 147.44, 147.54, 148.43, 149.07, 149.45, 150.03, 150.81, 150.67, 150.16, 152.71, 153.12, 153.7, 152.85, 151.72, 151.08, 151.15, 150.26, 149.41, 149.31, 149.55, 149.82, 150.4, 151.15, 155.09, 154.24, 155.4, 155.4, 158.9, 163.8, 163.35, 164.21, 163.94, 165.17, 166.89, 168.84, 168.09, 168.26, 168.26, 168.91, 168.47, 169.36, 169.98, 169.56, 170.52, 169.53, 169.91, 170.35, 169.53, 169.87, 169.94, 166.48, 166.37, 169.94, 172.03, 173.58, 175.33, 174.74, 176.66, 177.15, 178.72, 176.66, 175.16, 174.95, 175.36, 173.71, 174.68, 173.23, 173.37, 174.3, 174.47, 174.47, 170.97, 173.37, 173.58, 172.41, 173.92, 174.88, 173.03, 170.42, 170.01, 169.8, 170.56, 170.56, 172.82, 173.78, 174.95, 176.39, 177.28, 174.95, 174.06, 174.68, 177.08, 176.49, 178.6, 180.32, 180.7, 181.74, 184.56, 186.77, 186.36, 186.29, 184.56, 186.5, 187.01, 185.67, 186.91, 187.19, 187.63, 188.7, 189.12, 187.77, 188.39, 188.91, 187.46, 185.67, 183.56, 181.39, 179.63, 183.5, 184.7, 183.91, 183.91, 181.15, 183.56, 185.67, 184.74, 185.25, 186.12, 185.29, 186.91, 186.91, 187.12, 187.26, 187.22, 185.88, 187.26, 185.22, 185.05, 186.01, 186.7, 190.29, 192.7, 192.98, 191.88, 191.91, 191.81, 192.95, 193.22, 193.84, 195.4, 195.26, 195.19, 195.19, 196.67, 196.04, 196.04, 197.04, 198.19, 197.04, 198.64, 200.65, 201.06, 201.72, 200.61, 202.27, 203.21, 198.43, 199.26, 198.46, 199.16, 197.18, 197.32, 198.36, 198.46, 198.64, 196.39, 195.62, 195.17, 197.29, 199.23, 198.67, 197.63, 196.87, 198.15, 199.57, 200.72, 201.06, 202.65, 202.03, 201.89, 202.55, 202.86, 203.35, 201.51, 201.03, 201.58, 202.24, 206.36, 206.12, 206.12, 205.56, 206.33, 210.48, 209.1, 206.57, 205.77, 205.56, 205.84, 205.91, 205.49, 205.77, 202.17, 201.2, 201.69, 201.96, 199.68, 202.1, 203.69, 203.36, 201.9, 201.21, 201.9, 202.04, 201.28, 202.81, 202.11, 199.89, 199.96, 198.88, 194.33, 193.95, 194.19, 194.71, 198.15, 199.05, 199.33, 196.83, 196.45, 197.04, 196.86, 197.18, 198.12, 197.66, 197.94, 198.08, 198.43, 198.74, 199.64, 200.1, 197.66, 195.16, 196.93, 197.94, 198.53, 198.53, 199.68, 201.83, 200.24, 199.33, 200.24, 202.04, 201.0, 200.97, 199.75, 200.31, 204.41, 204.75, 204.75, 203.99, 202.46, 202.25, 204.68, 205.24, 203.71, 204.06, 202.95, 202.95, 203.22, 201.63, 200.15, 199.58, 201.93, 201.65, 201.34, 200.29, 200.85, 201.9, 201.83, 203.58, 203.23, 201.76, 202.81, 202.81, 203.37, 204.91, 204.45, 203.16, 204.35, 204.07, 203.89, 202.74, 202.46, 202.95, 202.67, 204.14, 205.75, 206.17, 207.64, 205.12, 203.93, 202.74, 204.74, 206.1, 206.8, 205.54, 205.05, 203.96, 206.1, 207.15, 206.87, 206.7, 204.77, 205.26, 207.01, 206.17, 205.47, 204.03, 203.61, 204.28, 203.16, 204.81, 204.38, 204.95, 202.28, 199.23, 201.55, 201.41, 201.37, 201.34, 201.83, 201.44, 202.32, 202.46, 202.16, 203.99, 206.46, 207.16, 207.02, 209.77, 210.61, 209.56, 208.92, 209.91, 210.09, 208.99, 209.38, 210.33, 210.61, 210.05, 210.83, 211.11, 212.31, 208.85, 210.97, 211.57, 209.88, 209.77, 210.61, 213.89, 213.43, 212.8, 212.52, 213.08, 211.99, 210.12, 211.18, 210.44, 209.17, 209.77, 209.21, 209.24, 210.69, 210.19, 210.33, 210.47, 209.63, 211.95, 210.12, 209.66, 207.8, 210.47, 210.69, 209.84, 209.56, 210.83, 212.16, 213.22, 213.08, 213.08, 213.22, 214.21, 214.53, 213.5, 215.12, 215.12, 215.12, 214.2, 214.2, 214.2, 215.69, 217.25, 217.85, 218.06, 219.58, 219.51, 219.51, 219.55, 219.55, 219.48, 218.2, 217.21, 217.21, 217.99, 217.99, 215.94, 215.94, 215.94, 218.8, 215.37, 215.37, 213.18, 212.47, 210.77, 204.73, 209.54, 203.66, 201.61, 205.54, 204.41, 205.89, 206.81, 211.62, 211.62, 210.0, 211.34, 210.84, 209.71, 212.47, 212.75, 212.54, 210.49, 206.88, 208.26, 209.08, 209.08, 210.28, 211.2, 211.2, 209.85, 209.08, 209.15, 209.43, 205.33, 205.33, 206.35, 202.89, 202.89, 197.47, 201.22, 200.02, 202.84, 199.64, 200.28, 205.96, 202.06, 202.41, 204.15, 202.41, 202.77, 202.23, 201.92, 204.51, 206.21, 205.82, 207.17, 209.19, 209.19, 207.35, 208.63, 210.58, 211.43, 210.26, 211.86, 209.83, 213.28, 213.67, 212.82, 216.19, 216.47, 216.76, 216.12, 216.37, 217.08, 216.76, 218.03, 218.46, 216.97, 215.87, 216.47, 213.67, 214.13, 213.6, 213.92, 215.37, 214.52, 214.31, 215.09, 214.52, 216.19, 216.19, 216.44, 215.76, 215.76, 215.76, 213.1, 214.2, 211.29, 212.39, 209.41, 210.65, 212.32, 211.71, 212.42, 211.31, 211.6, 210.35, 211.28, 212.42, 214.5, 214.68, 213.57, 214.07, 214.29, 213.21, 215.29, 217.44, 217.98, 217.98, 216.19, 217.48, 217.44, 218.98, 219.84, 219.09, 220.85, 220.09, 220.02, 220.42, 221.88, 222.92, 224.11, 224.21, 222.71, 221.6, 221.67, 219.48, 221.13, 220.99, 221.63, 221.49, 221.38, 221.28, 221.53, 223.21, 222.06, 220.56, 219.48, 221.2, 221.2, 217.76, 216.62, 216.62, 215.83, 215.86, 216.04, 215.61, 216.8, 216.04, 217.94, 218.7, 219.48, 223.21, 221.56, 221.78, 221.31, 222.05, 221.97, 222.62, 222.7, 222.98, 221.36, 219.53, 219.24, 219.02, 215.06, 209.87, 210.13, 210.38, 211.46, 212.21, 211.85, 212.36, 212.54, 208.25, 208.29, 209.87, 205.98, 208.18, 209.58, 212.21, 209.73, 209.37, 209.58, 209.95, 211.35, 211.67, 211.6, 210.56, 209.19, 207.71, 211.03, 211.03, 209.84, 208.0, 210.05, 206.2, 207.89, 209.26, 209.8, 210.56, 211.82, 212.21, 215.1, 214.34, 211.17, 204.22, 205.77, 205.33, 207.93, 208.22, 207.35, 206.24, 204.65, 202.38, 202.6, 198.17, 196.91, 193.16, 195.98, 197.32, 197.5, 198.92, 197.87, 201.05, 201.78, 203.48, 204.96, 205.14, 204.2, 202.61, 205.47, 205.25, 203.88, 207.72, 207.21, 205.47, 202.9, 203.8, 204.46, 202.83, 204.09, 206.16, 206.96, 208.04, 208.3, 212.13, 211.45, 208.01, 206.96, 209.45, 211.08, 212.21, 212.68, 213.98, 213.18, 212.1, 212.75, 212.35, 213.47, 214.42, 211.59, 209.53, 209.42, 210.18, 210.9, 211.26, 210.72, 208.87, 208.4, 209.67, 211.37, 210.4, 209.51, 210.85, 212.46, 213.33, 211.98, 215.73, 209.44, 209.29, 209.36, 208.64, 210.2, 212.53, 213.95, 215.84, 215.73, 216.68, 218.38, 217.66, 217.11, 216.6, 217.37, 217.84, 217.88, 219.33, 219.8, 220.09, 221.73, 220.28, 220.17, 220.35, 221.22, 219.26, 219.26, 217.58, 217.15, 214.53, 215.22, 211.22, 211.47, 210.38, 213.15, 214.09, 217.26, 217.4, 216.02, 216.93, 217.98, 215.07, 215.47, 215.87, 213.4, 214.57, 212.96, 213.04, 215.11, 215.4, 216.09, 217.88, 220.97, 220.24, 218.79, 219.4, 220.57, 221.84, 224.24, 223.19, 223.82, 224.74, 223.68, 223.64, 223.71, 223.79, 224.19, 226.87, 227.9, 229.52, 230.11, 229.67, 229.23, 229.26, 229.15, 228.6, 229.26, 230.48, 232.13, 230.51, 228.46, 229.37, 228.68, 230.81, 230.37, 230.11, 231.84, 234.92, 234.59, 233.49, 234.59, 228.79, 224.23, 224.63, 223.09, 227.17, 225.81, 225.26, 227.17, 222.17, 220.08, 222.54, 225.29, 223.86, 225.15, 222.43, 220.26, 219.49, 221.18, 223.97, 224.45, 226.69, 225.29, 226.54, 227.35, 227.94, 228.31, 228.97, 230.95, 232.61, 231.73, 231.73, 230.33, 229.93, 231.61, 230.94, 230.61, 229.94, 230.2, 230.94, 232.79, 232.46, 231.61, 225.36, 223.85, 226.91, 228.54, 226.99, 227.65, 228.28, 226.25, 226.54, 226.21, 224.55, 224.66, 223.88, 223.59, 224.55, 225.92, 227.06, 227.43, 227.87, 228.02, 227.14, 225.55, 227.43, 230.39, 231.27, 231.2, 233.45, 232.83, 231.39, 232.68, 231.16, 230.17, 231.42, 229.94, 230.46, 230.09, 229.17, 231.2, 231.42, 232.2, 231.87, 231.57, 230.31, 228.72, 225.18, 226.03, 225.29, 228.1, 227.06, 226.62, 226.91, 229.76, 227.08, 229.83, 232.99, 233.99, 235.03, 235.59, 237.71, 237.07, 235.92, 234.21, 232.69, 235.4, 235.22, 233.36, 234.55, 234.99, 236.15, 236.48, 237.78, 238.19, 237.52, 237.37, 239.08, 239.49, 237.63, 235.81, 234.21, 235.77, 231.13, 234.18, 234.47, 229.91, 226.56, 230.13, 233.36, 236.11, 238.08, 237.33, 236.37, 238.15, 238.63, 236.26, 236.26, 236.96, 234.47, 237.56, 236.96, 234.33, 227.53, 222.41, 223.67, 216.84, 209.48, 214.57, 215.54, 217.39, 214.98, 205.81, 191.4, 191.62, 191.29, 174.78, 176.76, 174.56, 179.15, 173.55, 176.54, 175.01, 170.0, 180.98, 186.32, 188.79, 178.85, 181.17, 184.01, 175.16, 176.54, 176.76, 184.12, 190.62, 188.15, 194.02, 191.4, 185.76, 186.55, 189.42, 191.18, 187.07, 189.72, 192.19, 190.13, 193.75, 196.74, 201.93, 196.29, 190.95, 189.87, 194.2, 193.01, 195.92, 197.27, 198.5, 193.98, 190.92, 193.68, 201.11, 200.78, 202.76, 200.55, 199.84, 204.55, 207.87, 209.55, 205.3, 205.3, 209.55, 214.11, 214.11, 220.57, 221.99, 218.96, 216.39, 208.36, 207.13, 206.45, 213.21, 213.1, 213.69, 215.94, 212.67, 214.89, 209.55, 209.74, 209.48, 212.34, 211.81, 210.04, 213.35, 211.88, 216.1, 213.35, 210.83, 208.05, 209.44, 213.99, 214.22, 217.86, 217.79, 218.43, 216.77, 217.98, 216.96, 217.15, 214.67, 213.91, 213.09, 212.71, 208.58, 205.6, 209.52, 210.91, 212.0, 211.09, 212.49, 214.33, 217.94, 219.37, 217.86, 217.11, 217.6, 214.59, 215.76, 213.2, 213.43, 217.22, 217.22, 217.22, 215.61, 215.61, 210.83, 214.52, 212.26, 210.79, 214.7, 214.7, 215.91, 218.31, 218.92, 219.67, 219.67, 219.59, 220.87, 220.87, 211.56, 211.56, 213.53, 210.43, 210.43, 213.87, 213.11, 212.96, 213.15, 211.98, 211.98, 216.03, 217.2, 219.2, 219.2, 220.22, 219.16, 219.16, 216.74, 218.71, 217.73, 217.73, 214.97, 215.69, 217.5, 214.85, 212.81, 208.27, 208.35, 206.53, 211.37, 213.53, 217.42, 218.94, 217.58, 227.41, 227.41, 229.26, 228.47, 228.43, 233.91, 232.59, 233.5, 231.61, 231.68, 232.7, 236.22, 235.99, 236.07, 237.05, 233.73, 235.5, 235.5, 236.6, 238.49, 240.31, 240.31, 240.23, 242.72, 242.0, 240.56, 239.76, 239.57, 238.2, 239.61, 237.75, 238.96, 237.94, 237.94, 241.58, 239.8, 239.8, 239.23, 240.14, 246.33, 249.44, 249.75, 250.01, 248.99, 249.14, 250.24, 248.72, 248.27, 249.1, 249.82, 248.68, 247.62, 245.72, 246.03, 243.22, 242.42, 239.08, 240.75, 244.85, 245.19, 246.18, 247.28, 250.47, 249.67, 249.33, 249.82, 249.75, 251.76, 251.23, 251.91, 248.15, 248.15, 248.46, 246.86, 249.86, 249.67, 247.35, 251.46, 250.32, 252.22, 251.99, 249.75, 258.06, 257.42, 257.42, 257.42, 258.52, 260.99, 261.29, 261.67, 261.99, 261.15, 261.22, 260.31, 260.31, 257.68, 261.0, 262.14, 263.05, 262.25, 261.76, 265.38, 265.42, 267.09, 266.33, 266.25, 266.22, 266.79, 266.22, 265.64, 265.07, 264.5, 263.93, 266.86, 266.94, 267.28, 266.25, 268.31, 267.78, 268.73, 266.06, 268.77, 270.41, 272.16, 271.47, 266.03, 265.23, 264.65, 269.65, 267.97, 268.65, 265.11, 266.79, 267.47, 269.38, 268.85, 268.73, 269.46, 269.0, 272.92, 272.47, 273.61, 273.84, 273.53, 273.68, 274.83, 273.84, 273.84, 274.45, 274.45, 274.45, 273.74, 270.21, 271.4, 271.67, 271.29, 273.13, 274.78, 272.97, 274.2, 273.36, 275.24, 275.39, 275.51, 272.32, 272.82, 270.36, 272.86, 273.24, 273.51, 272.28, 271.29, 271.4, 266.22, 270.75, 272.71, 270.9, 272.48, 272.05, 270.13, 270.67, 271.75, 271.21, 272.67, 271.94, 272.01, 272.21, 274.28, 274.24, 275.47, 276.7, 277.27, 277.77, 276.43, 276.89, 276.77, 273.05, 274.89, 276.31, 277.62, 278.62, 277.58, 278.85, 279.27, 278.96, 279.88, 278.54, 280.8, 279.38, 278.27, 276.85, 275.43, 276.47, 275.97, 276.2, 275.88, 275.26, 271.6, 272.33, 276.19, 277.69, 278.74, 280.2, 279.78, 282.44, 280.66, 276.77, 275.96, 278.85, 275.77, 280.78, 280.63, 281.67, 280.09, 278.43, 281.32, 282.48, 282.86, 282.36, 283.63, 282.09, 283.87, 284.98, 285.6, 284.68, 282.9, 284.52, 286.95, 288.26, 287.49, 291.12, 293.43, 292.89, 291.93, 293.39, 295.13, 295.01, 295.21, 294.9, 291.77, 290.62, 288.92, 292.24, 291.85, 292.55, 293.47, 283.17, 285.14, 283.29, 286.99, 284.52, 285.64, 289.15, 294.32, 293.51, 293.12, 292.31, 290.65, 290.08, 289.23, 293.67, 291.61, 285.49, 290.02, 290.53, 292.15, 291.84, 293.47, 293.43, 292.5, 297.0, 298.55, 295.53, 295.91, 294.52, 296.07, 297.5, 298.7, 296.49, 299.01, 296.38, 294.32, 295.02, 291.3, 283.12, 285.56, 289.75, 290.45, 287.12, 290.25, 292.73, 294.83, 293.86, 292.46, 295.41, 295.87, 299.52, 298.74, 296.88, 292.0, 295.1, 295.18, 292.15, 290.53, 287.19, 287.19, 285.8, 279.4, 288.78, 288.2, 284.48, 287.23, 284.6, 280.84, 282.0, 278.94, 284.71, 282.77, 286.38, 285.68, 285.72, 290.72, 292.69, 293.0, 294.87, 294.83, 295.14, 295.76, 296.97, 298.6, 302.03, 301.71, 300.2, 299.07, 299.89, 298.41, 295.49, 294.05, 299.5, 297.47, 298.1, 296.66, 297.51, 298.84, 300.74, 301.09, 297.82, 292.42, 294.83, 295.76, 298.17, 297.86, 297.98, 296.85, 299.26, 298.76, 291.48, 290.67, 294.32, 290.82, 296.31, 295.76, 295.92, 293.31, 288.22, 289.11, 293.51, 290.63, 294.4, 298.64, 300.62, 302.69, 300.74, 300.27, 303.43, 301.6, 303.0, 298.6, 292.49, 287.01, 288.99, 289.38, 277.1, 277.37, 279.46, 281.86, 280.09, 278.51, 284.17, 286.81, 289.48, 286.02, 282.37, 284.1, 284.57, 280.75, 282.56, 286.18, 287.24, 286.18, 286.57, 282.44, 279.69, 284.69, 285.28, 288.03, 289.84, 288.97, 289.56, 290.15, 288.34, 289.64, 291.06, 293.06, 292.43, 292.04, 293.73, 293.97, 294.12, 297.35, 296.4, 297.7, 300.49, 303.32, 304.27, 305.72, 304.31, 306.12, 306.9, 303.95, 302.77, 304.11, 305.45, 302.93, 300.41, 300.02, 297.7, 302.34, 300.3, 298.21, 299.31, 300.97, 304.19, 306.12, 303.36, 299.31, 300.67, 297.55, 297.74, 299.41, 295.17, 295.45, 294.82, 296.08, 295.77, 287.61, 286.82, 286.27, 291.69, 293.51, 295.37, 292.2, 289.55, 286.78, 286.66, 283.22, 287.73, 286.19, 290.26, 291.25, 291.17, 291.53, 293.31, 292.6, 294.7, 294.1, 294.78, 296.4, 298.85, 298.62, 300.95, 303.88, 302.77, 304.79, 304.43, 307.4, 306.45, 309.38, 306.65, 304.0, 302.85, 303.84, 304.28, 306.53, 304.87, 304.95, 306.14, 304.28, 305.11, 307.01, 304.87, 303.29, 302.73, 297.98, 297.82, 298.46, 297.74, 296.52, 299.72, 299.01, 294.84, 293.81, 293.17, 295.28, 299.5, 298.06, 297.83, 299.02, 301.09, 299.74, 302.68, 304.07, 305.03, 307.65, 308.89, 306.14, 309.6, 312.03, 312.27, 312.39, 310.76, 308.13, 303.08, 305.78, 310.08, 311.24, 309.56, 311.79, 312.99, 311.91, 312.91, 314.9, 318.76, 321.98, 319.63, 318.0, 319.12, 317.01, 317.4, 318.36, 318.36, 321.7, 322.78, 319.83, 320.51, 315.1, 314.62, 315.93, 315.18, 315.65, 314.38, 314.5, 314.34, 319.27, 319.47, 319.99, 318.52, 316.17, 309.25, 301.33, 302.28, 295.76, 297.99, 294.0, 293.36, 299.63, 298.87, 296.87, 293.88, 295.96, 296.32, 298.59, 300.87, 302.59, 304.19, 302.07, 300.87, 303.27, 307.18, 306.78, 306.02, 309.02, 310.42, 310.42, 309.38, 306.66, 307.34, 306.5, 306.06, 303.43, 302.83, 304.47, 302.07, 301.71, 298.03, 300.75, 301.27, 300.83, 301.39, 301.87, 302.27, 301.67, 301.83, 304.59, 305.23, 306.82, 305.62, 301.91, 300.51, 302.67, 300.43, 295.92, 297.51, 304.39, 305.86, 307.38, 307.5, 305.98, 305.31, 308.26, 308.54, 309.58, 308.51, 307.66, 307.82, 305.44, 305.56, 303.42, 301.41, 302.01, 303.14, 305.68, 306.69, 309.07, 310.97, 310.81, 308.47, 303.38, 302.78, 302.94, 304.35, 307.06, 306.41, 305.32, 305.36, 307.1, 312.63, 313.88, 314.0, 315.81, 315.65, 313.96, 317.31, 316.9, 317.59, 318.11, 314.93, 313.43, 314.72, 313.8, 311.66, 312.5, 314.97, 312.5, 311.78, 308.35, 305.93, 304.51, 303.5, 302.49, 304.11, 306.01, 307.1, 306.69, 311.29, 310.81, 311.9, 313.15, 313.96, 312.99, 312.83, 312.75, 313.11, 313.84, 314.72, 314.64, 318.75, 319.8, 317.49, 318.06, 319.92, 316.92, 317.49, 316.39, 314.77, 313.99, 314.36, 315.21, 312.61, 309.4, 306.19, 306.32, 305.79, 308.79, 313.51, 312.04, 313.75, 312.78, 314.16, 314.85, 313.02, 312.37, 305.02, 303.03, 305.83, 305.18, 303.39, 302.38, 301.52, 303.15, 305.59, 310.3, 311.03, 309.93, 310.22, 309.16, 310.66, 310.46, 311.52, 313.63, 315.98, 313.87, 316.23, 316.23, 314.52, 316.59, 315.82, 314.77, 314.03, 313.22, 313.14, 314.16, 316.11, 316.19, 316.31, 317.89, 317.69, 319.32, 320.33, 320.57, 321.31, 323.86, 324.47, 325.61, 325.04, 327.78, 327.41, 326.39, 327.82, 329.86, 329.94, 330.72, 328.02, 328.27, 328.02, 327.04, 327.16, 326.92, 325.33, 327.69, 326.71, 325.77, 321.0, 322.14, 323.9, 325.69, 326.14, 327.82, 328.27, 329.61, 330.06, 331.04, 331.25, 328.43, 331.94, 332.51, 333.57, 333.0, 332.59, 332.72, 335.94, 332.18, 334.39, 336.8, 338.64, 338.72, 337.08, 337.49, 340.35, 340.84, 339.86, 339.62, 339.7, 340.6, 343.21, 341.74, 340.92, 342.84, 343.33, 342.15, 341.17, 344.11, 344.88, 343.94, 343.69, 344.55, 346.15, 346.72, 352.74, 352.91, 351.92, 352.74, 353.56, 355.9, 353.65, 354.96, 356.19, 353.28, 354.96, 353.24, 353.6, 352.46, 352.83, 353.19, 346.39, 345.78, 348.52, 349.06, 353.24, 354.55, 355.04, 351.8, 355.45, 355.53, 353.85, 351.6, 353.81, 355.61, 360.61, 360.69, 362.37, 364.01, 364.13, 364.05, 364.54, 365.28, 364.3, 365.48, 363.64, 361.67, 359.95, 359.18, 358.68, 354.87, 355.78, 356.76, 357.86, 355.12, 356.92, 357.74, 357.58, 356.51, 354.01, 353.85, 351.74, 352.07, 351.78, 354.84, 354.14, 356.62, 356.54, 358.98, 357.11, 356.7, 356.41, 358.48, 357.86, 357.07, 357.94, 359.55, 357.24, 356.91, 356.99, 357.94, 359.76, 360.46, 360.22, 362.24, 361.42, 361.7, 357.94, 359.39, 359.39, 356.7, 356.95, 359.47, 359.72, 361.25, 365.39, 360.63, 350.12, 341.85, 345.41, 350.91, 349.96, 349.46, 350.33, 352.15, 353.27, 357.73, 357.9, 359.76, 357.11, 357.57, 355.91, 357.49, 357.07, 357.32, 359.26, 359.51, 360.96, 358.69, 355.71, 353.85, 349.63, 353.39, 351.94, 350.08, 353.77, 356.39, 355.48, 359.47, 357.39, 360.51, 358.39, 358.64, 359.93, 359.22, 361.13, 363.55, 359.43, 362.38, 363.71, 364.88, 367.17, 369.12, 366.04, 367.37, 368.54, 369.75, 371.24, 369.37, 372.37, 372.87, 372.91, 370.91, 370.33, 369.41, 369.0, 369.12, 369.95, 368.04, 367.75, 368.12, 367.58, 367.12, 367.79, 373.99, 375.69, 375.11, 377.65, 375.82, 376.36, 377.32, 376.78, 378.69, 377.11, 375.9, 380.89, 385.1, 386.68, 385.01, 382.93, 383.89, 383.72, 384.55, 384.72, 382.14, 382.6, 383.18, 382.52, 380.52, 380.23, 380.98, 381.15, 378.26, 374.38, 374.71, 369.99, 370.82, 370.7, 371.83, 373.79, 371.62, 372.66, 377.51, 376.55, 378.52, 377.8, 378.52, 380.73, 378.43, 379.39, 381.48, 386.54, 388.13, 393.02, 392.6, 393.19, 392.81, 393.31, 390.89, 388.92, 390.76, 392.77, 394.36, 395.49, 389.89, 390.56, 390.35, 395.45, 394.32, 395.66, 395.91, 394.49, 394.53, 394.78, 395.95, 396.2, 396.28, 393.94, 393.98, 392.06, 390.39, 393.57, 392.73, 390.89, 392.9, 380.35, 381.02, 383.45, 380.31, 379.1, 373.41, 374.84, 374.14, 379.72, 382.78, 382.95, 384.88, 384.17, 383.62, 386.77, 386.52, 387.06, 385.05, 379.3, 378.17, 381.69, 380.64, 366.29, 351.27, 343.0, 350.89, 339.9, 350.14, 348.21, 355.34, 356.81, 356.68, 354.96, 353.45, 361.72, 361.93, 362.05, 362.6, 363.61, 363.48, 369.27, 371.12, 370.03, 369.4, 372.67, 372.92, 380.64, 381.06, 378.8, 379.85, 381.78, 380.98, 382.99, 380.06, 375.44, 372.34, 377.41, 377.29, 377.16, 377.29, 375.65, 378.08, 377.83, 376.32, 380.35, 380.98, 383.88, 384.34, 382.37, 381.01, 383.04, 382.83, 383.76, 380.12, 381.69, 381.43, 383.21, 381.39, 381.48, 384.7, 385.88, 388.04, 391.73, 392.91, 391.47, 390.58, 392.66, 392.53, 395.79, 394.86, 396.43, 395.92, 392.36, 395.75, 395.96, 396.77, 396.47, 399.52, 401.9, 401.34, 401.73, 402.49, 402.49, 402.4, 395.12, 399.78, 399.86, 401.05, 399.18, 401.05, 401.56, 402.62, 404.01, 403.8, 404.73, 405.2, 406.64, 407.53, 408.25, 412.57, 408.72, 409.35, 409.18, 408.88, 408.38, 408.67, 408.5, 411.13, 409.69, 411.31, 411.51, 411.3, 415.02, 414.9, 414.98, 412.47, 413.92, 416.85, 417.15, 417.62, 419.96, 420.22, 420.05, 420.98, 421.24, 419.92, 421.79, 423.96, 426.81, 426.6, 424.9, 426.69, 427.67, 419.24, 421.71, 423.2, 425.67, 425.15, 422.94, 427.67, 428.52, 428.26, 431.07, 433.58, 436.09, 438.31, 440.26, 440.43, 438.56, 437.63, 439.75, 439.92, 437.11, 433.2, 440.26, 443.5, 447.84, 443.58, 442.65, 437.97, 433.2, 434.14, 436.52, 433.96, 437.28, 438.39, 443.24, 441.2, 444.01, 444.18, 443.67, 441.2, 442.39, 444.18, 442.65, 443.58, 443.33, 445.45, 445.36, 446.64, 441.34, 441.26, 442.97, 443.99, 442.8, 443.91, 443.14, 444.42, 447.75, 447.07, 447.67, 451.6, 454.17, 454.94, 454.94, 459.12, 458.44, 459.38, 460.75, 466.73, 464.34, 460.41, 458.53, 461.69, 463.91, 458.87, 457.84, 459.12, 458.44, 457.67, 458.61, 462.97, 465.62, 468.87, 468.44, 472.12, 474.68, 475.71, 476.82, 475.54, 475.88, 474.85, 477.84, 480.92, 481.09, 482.12, 479.9, 480.58, 483.23, 484.85, 486.14, 482.8, 471.6, 475.88, 470.58, 460.66, 467.5, 463.91, 461.18, 463.42, 464.97, 468.31, 465.74, 458.02, 455.02, 454.07, 458.11, 460.42, 457.16, 454.25, 458.11, 459.65, 466.94, 467.8, 467.11, 474.83, 476.71, 477.31, 475.6, 478.86, 478.26, 481.69, 485.8, 484.52, 483.32, 484.26, 485.72, 483.83, 482.8, 483.57, 484.0, 486.83, 489.15, 490.86, 497.55, 495.49, 497.38, 498.07, 496.52, 502.7, 506.64, 504.84, 501.5, 500.98, 503.47, 503.21, 508.96, 513.5, 512.65, 514.79, 512.13, 513.33, 516.85, 517.36, 516.25, 512.65, 510.07, 503.21, 505.79, 504.24, 516.55, 520.52, 517.76, 519.66, 522.77, 522.25, 521.73, 517.24, 518.11, 518.37, 518.19, 513.79, 517.07, 516.47, 514.48, 518.54, 518.63, 515.6, 509.65, 513.79, 515.6, 515.95, 518.45, 513.62, 513.96, 512.41, 513.01, 517.68, 520.09, 516.55, 518.8, 519.83, 521.3, 519.06, 515.69, 517.07, 520.35, 526.39, 527.6, 527.0, 527.52, 527.08, 527.26]}